Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ERX | 67.54▲ | +0.75 (+1.12%) | 68.32 | 66.89 | 538,931 |
| SPHD | 43.69▲ | +0.20 (+0.46%) | 43.83 | 43.49 | 542,166 |
| LADR | 11.03▲ | +0.13 (+1.19%) | 11.08 | 10.90 | 544,843 |
| APLT | 4.53▲ | +0.09 (+2.03%) | 4.625 | 4.39 | 559,960 |
| HLTH | 0.14▲ | +0.005 (+3.70%) | 0.1459 | 0.1301 | 568,694 |
| PI | 159.73▲ | +5.07 (+3.28%) | 162.89 | 154.81 | 570,749 |
| FENY | 25.36▲ | +0.15 (+0.60%) | 25.51 | 25.2335 | 571,590 |
| CYTK | 64.34▲ | +0.97 (+1.53%) | 64.69 | 63.57 | 576,678 |
| LOMA | 7.24▲ | +0.16 (+2.26%) | 7.32 | 7.1601 | 579,207 |
| CHKP | 149.47▲ | +0.50 (+0.34%) | 151.43 | 149.055 | 580,940 |
| HI | 41.89▲ | +0.46 (+1.11%) | 42.12 | 41.12 | 581,925 |
| AIRE | 1.04▼ | -0.05 (-4.59%) | 1.08 | 0.9701 | 587,445 |
| ETNB | 8.86▲ | +0.11 (+1.26%) | 9.15 | 8.56 | 588,356 |
| PNM | 37.71▲ | +0.32 (+0.86%) | 37.90 | 37.44 | 595,982 |
| ALV | 121.80▲ | +1.37 (+1.14%) | 122.43 | 121.24 | 596,167 |
| IGC | 0.52▲ | +0.012 (+2.36%) | 0.5499 | 0.50 | 601,049 |
| CGUS | 30.17▲ | +0.20 (+0.67%) | 30.245 | 29.90 | 606,274 |
| BTDR | 5.64▲ | +0.14 (+2.55%) | 5.786 | 5.44 | 611,016 |
| PRKS | 49.84▲ | +0.91 (+1.86%) | 50.35 | 49.03 | 611,372 |
| BKH | 55.98▲ | +0.38 (+0.68%) | 56.31 | 55.29 | 614,184 |
| GUSH | 37.65▲ | +0.47 (+1.26%) | 38.2399 | 37.00 | 620,031 |
| PJT | 98.46▲ | +4.92 (+5.26%) | 102.73 | 97.99 | 625,333 |
| CXAI | 3.44▲ | +0.07 (+2.08%) | 3.56 | 3.31 | 627,275 |
| BLK | 757.00▲ | +5.42 (+0.72%) | 761.0574 | 748.78 | 632,588 |
| ICLR | 301.07▼ | -0.54 (-0.18%) | 307.00 | 295.75 | 641,936 |
| HUBB | 372.94▼ | -0.36 (-0.10%) | 377.04 | 367.2739 | 645,589 |
| JKS | 25.53▲ | +0.41 (+1.63%) | 25.68 | 24.6166 | 651,307 |
| SONY | 84.08▲ | +1.19 (+1.44%) | 84.63 | 83.44 | 657,199 |
| ROAD | 51.31▲ | +0.24 (+0.47%) | 51.93 | 50.4201 | 659,539 |
| ALNY | 150.31▲ | +0.35 (+0.23%) | 153.85 | 147.285 | 660,180 |
| IONS | 43.09▲ | +0.08 (+0.19%) | 43.62 | 42.62 | 666,268 |
| MKSI | 117.98▲ | +2.84 (+2.47%) | 119.19 | 115.125 | 666,832 |
| TAC | 6.75▲ | +0.06 (+0.90%) | 6.83 | 6.68 | 668,257 |
| TBLA | 4.40▲ | +0.12 (+2.80%) | 4.475 | 4.30 | 669,350 |
| LNW | 91.20▲ | +1.20 (+1.33%) | 91.52 | 90.63 | 669,488 |
| SUZ | 11.52▲ | +0.25 (+2.22%) | 11.59 | 11.45 | 677,624 |
| DHC | 2.42▲ | +0.06 (+2.54%) | 2.44 | 2.36 | 683,536 |
| IWP | 108.17▲ | +0.71 (+0.66%) | 108.46 | 106.64 | 683,615 |
| CTOS | 4.90▲ | +0.06 (+1.24%) | 4.94 | 4.75 | 688,244 |
| BERY | 58.38▲ | +0.59 (+1.02%) | 58.65 | 57.915 | 692,442 |
| STZ | 254.08▲ | +0.13 (+0.05%) | 255.6974 | 253.39 | 694,234 |
| ADC | 58.00▲ | +0.48 (+0.83%) | 58.55 | 57.73 | 696,254 |
| STOK | 11.69▲ | +0.13 (+1.12%) | 11.98 | 11.45 | 704,158 |
| REAX | 4.06▲ | +0.07 (+1.75%) | 4.13 | 3.96 | 705,946 |
| BALY | 13.00▼ | -0.16 (-1.22%) | 13.16 | 12.27 | 706,452 |
| REPL | 6.56▲ | +0.08 (+1.23%) | 6.66 | 6.37 | 723,317 |
| OUST | 9.61▲ | +0.31 (+3.33%) | 9.75 | 9.11 | 723,438 |
| SQM | 46.70▲ | +0.87 (+1.90%) | 47.20 | 45.55 | 723,798 |
| COPX | 45.70▲ | +0.13 (+0.29%) | 46.09 | 45.04 | 729,183 |
| NR | 7.02▲ | +0.09 (+1.30%) | 7.14 | 6.905 | 730,374 |
| BNO | 31.10▲ | +0.08 (+0.26%) | 31.28 | 30.88 | 732,737 |
| MRUS | 47.50▲ | +0.48 (+1.02%) | 48.485 | 46.49 | 733,011 |
| FIVE | 143.47▲ | +1.54 (+1.09%) | 144.54 | 142.02 | 734,118 |
| BGXX | 0.2138▼ | -0.0028 (-1.29%) | 0.227 | 0.2076 | 736,440 |
| CGXU | 25.54▲ | +0.22 (+0.87%) | 25.605 | 25.33 | 739,897 |
| DOCS | 24.32▲ | +0.31 (+1.29%) | 24.421 | 23.83 | 741,526 |
| VO | 239.64▲ | +1.99 (+0.84%) | 240.2299 | 236.81 | 743,772 |
| TSPA | 31.67▲ | +0.2413 (+0.77%) | 33.28 | 31.48 | 747,517 |
| ATHM | 26.44▲ | +0.84 (+3.28%) | 26.98 | 25.75 | 750,672 |
| CM | 47.31▲ | +0.43 (+0.92%) | 47.46 | 46.83 | 753,409 |
| FDL | 37.49▲ | +0.19 (+0.51%) | 37.59 | 37.3045 | 755,708 |
| SGRY | 25.00▲ | +0.37 (+1.50%) | 25.115 | 24.44 | 761,405 |
| GORO | 0.4642▲ | +0.0002 (+0.04%) | 0.48 | 0.428 | 768,636 |
| LFST | 6.53▲ | +0.08 (+1.24%) | 6.60 | 6.38 | 771,707 |
| CRI | 69.49▲ | +1.08 (+1.58%) | 70.44 | 69.20 | 777,566 |
| LEA | 126.60▲ | +2.23 (+1.79%) | 127.94 | 125.51 | 778,347 |
| FNV | 120.91▼ | -0.92 (-0.76%) | 122.914 | 119.32 | 779,223 |
| PRVA | 18.41▲ | +0.38 (+2.11%) | 18.59 | 17.94 | 782,205 |
| ORC | 8.53▲ | +0.11 (+1.31%) | 8.54 | 8.35 | 786,738 |
| CNI | 121.96▲ | +0.95 (+0.79%) | 122.36 | 121.14 | 792,775 |
| BHVN | 39.90▼ | -0.28 (-0.70%) | 40.935 | 39.21 | 797,706 |
| IMVT | 28.78▲ | +0.26 (+0.91%) | 29.00 | 28.03 | 798,719 |
| IMAX | 16.38▲ | +0.19 (+1.17%) | 16.51 | 16.19 | 800,458 |
| SIG | 97.40▲ | +1.45 (+1.51%) | 98.47 | 96.16 | 802,010 |
| ESI | 23.60▲ | +0.28 (+1.20%) | 23.785 | 23.35 | 804,935 |
| NTRS | 83.50▲ | +0.45 (+0.54%) | 84.2099 | 82.24 | 814,950 |
| IVE | 179.36▲ | +1.00 (+0.56%) | 179.72 | 178.04 | 817,173 |
| FCPT | 24.09▲ | +0.53 (+2.25%) | 24.91 | 23.25 | 818,330 |
| MCK | 530.27▼ | -0.83 (-0.16%) | 533.80 | 524.89 | 823,335 |
| MAPS | 1.27▲ | +0.04 (+3.25%) | 1.33 | 1.20 | 825,728 |
| HALO | 39.82▲ | +0.52 (+1.32%) | 40.74 | 38.88 | 832,175 |
| LSXMA | 24.77▲ | +0.14 (+0.57%) | 25.00 | 24.49 | 834,147 |
| PRF | 37.01▲ | +0.28 (+0.76%) | 37.08 | 36.70 | 837,469 |
| IYE | 48.42▲ | +0.30 (+0.62%) | 48.655 | 48.13 | 848,673 |
| AVDL | 18.30▼ | -0.01 (-0.05%) | 18.66 | 17.73 | 849,156 |
| TRUP | 23.78▲ | +0.46 (+1.97%) | 24.45 | 23.30 | 863,911 |
| RYN | 29.42▼ | -0.37 (-1.24%) | 29.77 | 28.62 | 864,273 |
| DENN | 8.06▲ | +0.02 (+0.25%) | 8.19 | 7.95 | 864,468 |
| AAOI | 10.35▲ | +0.45 (+4.55%) | 10.55 | 9.85 | 892,548 |
| FWONK | 70.88▲ | +0.55 (+0.78%) | 71.13 | 70.10 | 908,265 |
| SHOO | 40.11▲ | +0.69 (+1.75%) | 40.64 | 39.79 | 908,569 |
| ASM | 0.7025▼ | -0.0005 (-0.07%) | 0.72 | 0.6806 | 910,327 |
| MXL | 19.27▲ | +0.27 (+1.42%) | 19.44 | 18.71 | 914,310 |
| VNOM | 37.15▲ | +0.02 (+0.05%) | 37.5942 | 36.955 | 914,679 |
| PRGO | 33.06▲ | +0.16 (+0.49%) | 33.35 | 32.76 | 919,539 |
| ZWS | 31.63▲ | +0.29 (+0.93%) | 31.84 | 31.08 | 921,692 |
| SPHQ | 58.28▲ | +0.49 (+0.85%) | 58.38 | 57.6805 | 935,496 |
| DYN | 26.00▲ | +0.17 (+0.66%) | 27.11 | 24.79 | 935,703 |
| LHX | 211.34▼ | -0.41 (-0.19%) | 213.68 | 209.90 | 946,194 |
| VERV | 6.15▲ | +0.15 (+2.50%) | 6.25 | 6.00 | 949,617 |