Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSV | 174.90▲ | +0.08 (+0.05%) | 175.96 | 173.45 | 118,312 |
| FTEC | 169.88▲ | +1.93 (+1.15%) | 171.525 | 168.43 | 404,742 |
| FTI | 29.70▲ | +0.57 (+1.96%) | 30.11 | 29.49 | 2,606,903 |
| FTNT | 97.74▼ | -8.98 (-8.41%) | 99.27 | 93.2501 | 15,635,131 |
| FTRI | 13.25▲ | +0.04 (+0.30%) | 13.32 | 13.21 | 23,370 |
| FTSL | 45.69▲ | +0.02 (+0.04%) | 45.7499 | 45.66 | 424,942 |
| FTXL | 77.49▲ | +1.16 (+1.52%) | 78.6402 | 76.80 | 18,020 |
| FUFU | 3.54▲ | +0.06 (+1.72%) | 3.655 | 3.51 | 366,222 |
| FUN | 34.44▼ | -1.67 (-4.62%) | 35.68 | 32.15 | 6,122,137 |
| FUTU | 103.53▲ | +1.85 (+1.82%) | 104.7228 | 102.335 | 1,233,636 |
| FVAL | 59.22▲ | +0.49 (+0.83%) | 59.8199 | 59.0775 | 30,464 |
| FVD | 43.99▲ | +0.09 (+0.21%) | 44.3569 | 43.89 | 413,715 |
| FVRR | 29.52▲ | +0.39 (+1.34%) | 30.31 | 29.11 | 1,209,923 |
| FWD | 76.16▲ | +0.65 (+0.86%) | 76.6566 | 75.6859 | 21,476 |
| FWONK | 93.91▲ | +0.37 (+0.40%) | 96.14 | 92.735 | 1,162,069 |
| FWRG | 15.99 | +0.00 (+0.00%) | 16.47 | 15.70 | 1,090,741 |
| FXG | 64.32▼ | -0.10 (-0.16%) | 64.89 | 64.13 | 497,575 |
| FXI | 35.00▲ | +0.53 (+1.54%) | 35.1499 | 34.73 | 37,533,272 |
| FXNC | 19.66▲ | +0.19 (+0.98%) | 19.735 | 19.51 | 28,348 |
| G | 42.04▼ | -7.51 (-15.16%) | 42.75 | 38.98 | 8,156,042 |
| GAM | 51.70▲ | +0.44 (+0.86%) | 52.1802 | 51.60 | 19,192 |
| GAN | 1.80 | +0.00 (+0.00%) | 1.81 | 1.7322 | 253,913 |
| GB | 7.43 | +0.00 (+0.00%) | 7.44 | 7.42 | 91,185 |
| GBTG | 6.01▲ | +0.05 (+0.84%) | 6.115 | 5.91 | 1,052,606 |
| GCTK | 0.1621▼ | -0.0079 (-4.65%) | 0.168 | 0.1525 | 3,041,491 |
| GDEN | 25.94▲ | +0.08 (+0.31%) | 26.40 | 25.71 | 151,602 |
| GENI | 10.22▲ | +0.07 (+0.69%) | 10.53 | 9.91 | 4,319,608 |
| GES | 11.45▲ | +0.30 (+2.69%) | 11.74 | 11.365 | 553,418 |
| GGLL | 27.52▲ | +1.01 (+3.81%) | 28.11 | 27.06 | 5,485,870 |
| GGLS | 14.38▼ | -0.27 (-1.84%) | 14.5002 | 14.23 | 301,322 |
| GGR | 0.259▲ | +0.007 (+2.78%) | 0.2695 | 0.252 | 220,378 |
| GHY | 12.70▲ | +0.11 (+0.87%) | 12.76 | 12.58 | 154,451 |
| GIB | 106.23▲ | +0.23 (+0.22%) | 107.0976 | 105.5437 | 225,894 |
| GIL | 47.33▲ | +0.59 (+1.26%) | 47.78 | 46.725 | 528,639 |
| GLMD | 1.25▼ | -0.04 (-3.10%) | 1.2753 | 1.21 | 408,434 |
| GLRE | 13.46▲ | +0.02 (+0.15%) | 13.65 | 13.205 | 61,443 |
| GLSI | 9.66▲ | +0.22 (+2.33%) | 9.81 | 9.2467 | 35,596 |
| GMED | 72.46▲ | +0.95 (+1.33%) | 73.05 | 71.60 | 1,639,118 |
| GMM | 2.34▲ | +0.09 (+4.00%) | 2.38 | 2.1303 | 12,000 |
| GMMF | 100.185 | +0.00 (+0.00%) | 100.19 | 100.1788 | 8,270 |
| GNK | 13.51▲ | +0.05 (+0.37%) | 13.795 | 13.435 | 1,012,616 |
| GNPX | 0.2869▲ | +0.0069 (+2.46%) | 0.295 | 0.2701 | 787,354 |
| GNS | 0.3648▲ | +0.0447 (+13.96%) | 0.405 | 0.3071 | 14,363,982 |
| GOGL | 7.63 | +0.00 (+0.00%) | 7.705 | 7.585 | 1,847,134 |
| GOGO | 7.57▲ | +0.04 (+0.53%) | 7.69 | 7.455 | 1,343,319 |
| GOOG | 155.75▲ | +2.95 (+1.93%) | 157.41 | 154.10 | 38,063,949 |
| GORV | 0.15▼ | -0.009 (-5.66%) | 0.166 | 0.1365 | 488,439 |
| GOTU | 3.30▲ | +0.05 (+1.54%) | 3.335 | 3.095 | 1,152,839 |
| GPCR | 26.82▲ | +0.22 (+0.83%) | 27.50 | 25.85 | 609,102 |
| GPIQ | 45.38▲ | +0.39 (+0.87%) | 45.6997 | 45.054 | 1,442,401 |
| GPIX | 46.44▲ | +0.36 (+0.78%) | 46.75 | 46.14 | 311,135 |
| GPTY | 40.33▲ | +0.324 (+0.81%) | 40.54 | 40.06 | 10,809 |
| GRFS | 7.30▼ | -0.02 (-0.27%) | 7.36 | 7.165 | 619,951 |
| GSIB | 38.67▲ | +0.2507 (+0.65%) | 38.96 | 38.58 | 4,375 |
| GSLC | 111.62▲ | +0.80 (+0.72%) | 112.635 | 111.08 | 149,937 |
| GSRT | 10.24 | +0.00 (+0.00%) | 10.26 | 10.23 | 185,968 |
| GT | 10.94▼ | -0.07 (-0.64%) | 11.4401 | 10.61 | 12,676,518 |
| GTY | 28.30▲ | +0.04 (+0.14%) | 28.45 | 27.99 | 321,928 |
| GUNR | 37.96▲ | +0.03 (+0.08%) | 38.16 | 37.86 | 598,315 |
| GURU | 49.78▲ | +0.45 (+0.91%) | 50.0221 | 49.33 | 2,016 |
| GVIP | 124.972▲ | +1.302 (+1.05%) | 126.1091 | 124.39 | 9,582 |
| GXAI | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.12 | 58,588 |
| GXC | 84.16▲ | +0.99 (+1.19%) | 84.43 | 83.71 | 26,333 |
| GXO | 39.71▲ | +1.63 (+4.28%) | 41.12 | 38.78 | 1,977,073 |
| HACK | 77.16▲ | +0.68 (+0.89%) | 77.78 | 76.22 | 125,505 |
| HAS | 61.78▲ | +0.35 (+0.57%) | 62.82 | 61.19 | 2,479,779 |
| HBI | 5.09▲ | +0.20 (+4.09%) | 5.25 | 4.94 | 14,937,314 |
| HCM | 14.54▼ | -0.06 (-0.41%) | 14.84 | 14.1768 | 49,162 |
| HCMT | 27.12▲ | +0.26 (+0.97%) | 27.48 | 26.89 | 77,753 |
| HCWC | 0.38▲ | +0.001 (+0.26%) | 0.3898 | 0.37 | 42,414 |
| HD | 364.86▲ | +2.11 (+0.58%) | 369.31 | 362.27 | 3,032,412 |
| HESM | 37.07▼ | -0.43 (-1.15%) | 37.5899 | 36.81 | 776,621 |
| HFFG | 3.90▲ | +0.04 (+1.04%) | 4.00 | 3.81 | 66,029 |
| HFRO | 5.11▲ | +0.03 (+0.59%) | 5.1362 | 5.04 | 120,427 |
| HFXI | 28.39▲ | +0.06 (+0.21%) | 28.51 | 28.25 | 287,664 |
| HGER | 23.67▲ | +0.07 (+0.30%) | 23.73 | 23.60 | 122,514 |
| HHH | 69.92▲ | +1.22 (+1.78%) | 71.11 | 69.20 | 1,097,845 |
| HIGH | 23.69▲ | +0.05 (+0.21%) | 23.9134 | 23.6229 | 48,113 |
| HIMS | 51.40▼ | -0.95 (-1.81%) | 54.75 | 50.04 | 81,023,783 |
| HIMZ | 35.67▼ | -1.49 (-4.01%) | 40.46 | 33.80 | 2,194,117 |
| HIO | 3.82 | +0.00 (+0.00%) | 3.85 | 3.8192 | 311,288 |
| HIX | 4.10▲ | +0.02 (+0.49%) | 4.1199 | 4.08 | 276,964 |
| HLAL | 49.00▲ | +0.45 (+0.93%) | 49.4486 | 48.742 | 30,926 |
| HLT | 243.18▲ | +1.53 (+0.63%) | 246.10 | 241.49 | 1,787,831 |
| HOVR | 0.501▲ | +0.0145 (+2.98%) | 0.519 | 0.4865 | 340,801 |
| HPS | 14.45▲ | +0.06 (+0.42%) | 14.5602 | 14.375 | 72,225 |
| HR | 15.32▲ | +0.11 (+0.72%) | 15.38 | 15.115 | 2,441,729 |
| HUDI | 1.3999▲ | +0.0999 (+7.68%) | 1.40 | 1.33 | 10,201 |
| HUIZ | 2.11▲ | +0.05 (+2.43%) | 2.20 | 2.02 | 35,831 |
| HURN | 152.26▲ | +1.47 (+0.97%) | 154.83 | 150.43 | 189,855 |
| HWBK | 29.15▲ | +0.08 (+0.28%) | 29.395 | 28.6375 | 12,388 |
| HYEM | 19.34▲ | +0.04 (+0.21%) | 19.43 | 19.2229 | 77,079 |
| IAPR | 28.26▼ | -0.0306 (-0.11%) | 28.39 | 28.24 | 18,305 |
| IART | 12.89▲ | +0.16 (+1.26%) | 13.53 | 12.7524 | 1,733,511 |
| IBD | 23.60▼ | -0.14 (-0.59%) | 23.7619 | 23.56 | 79,304 |
| IBDZ | 25.46▼ | -0.075 (-0.29%) | 25.5496 | 25.39 | 37,106 |
| IBKR | 184.49▲ | +4.70 (+2.61%) | 186.95 | 182.75 | 1,318,236 |
| IBUF | 27.13▲ | +0.017 (+0.06%) | 27.20 | 26.92 | 213,982 |
| ICU | 1.24 | +0.00 (+0.00%) | 1.26 | 1.22 | 56,601 |
| IDNA | 19.59▲ | +0.079 (+0.40%) | 19.73 | 19.3397 | 140,383 |