Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAP | 22.01▲ | +0.33 (+1.52%) | 22.60 | 21.34 | 26,901,500 |
| GCOR | 41.42▼ | -0.03 (-0.07%) | 41.4563 | 41.3806 | 25,397 |
| GCV | 4.07▲ | +0.01 (+0.25%) | 4.08 | 4.05 | 60,700 |
| GECC | 11.25▲ | +0.005 (+0.04%) | 11.26 | 11.2304 | 28,408 |
| GEHC | 73.73▲ | +0.01 (+0.01%) | 74.15 | 73.20 | 1,983,083 |
| GEM | 38.48▼ | -0.22 (-0.57%) | 38.53 | 38.39 | 54,191 |
| GENK | 3.20▲ | +0.01 (+0.31%) | 3.25 | 3.16 | 91,335 |
| GENT | 10.355▲ | +0.005 (+0.05%) | 10.39 | 10.34 | 19,800 |
| GFS | 33.39▼ | -0.19 (-0.57%) | 33.94 | 33.03 | 2,057,600 |
| GHLD | 19.91▼ | -0.01 (-0.05%) | 20.00 | 19.89 | 37,126 |
| GIII | 27.00▼ | -0.07 (-0.26%) | 27.41 | 26.77 | 579,762 |
| GKOS | 95.82▼ | -0.74 (-0.77%) | 96.90 | 94.99 | 488,453 |
| GLBS | 1.04 | +0.00 (+0.00%) | 1.05 | 1.03 | 16,800 |
| GLDG | 0.9276▲ | +0.0076 (+0.83%) | 0.9399 | 0.9102 | 749,568 |
| GLO | 5.56▼ | -0.01 (-0.18%) | 5.60 | 5.53 | 94,400 |
| GLPI | 48.01▲ | +0.03 (+0.06%) | 48.25 | 47.78 | 2,326,360 |
| GMAB | 24.87▼ | -0.24 (-0.96%) | 24.995 | 24.75 | 676,684 |
| GMED | 61.27▲ | +0.14 (+0.23%) | 61.605 | 61.05 | 864,350 |
| GMM | 2.22▲ | +0.06 (+2.78%) | 2.35 | 2.11 | 35,245 |
| GMNY | 49.019▲ | +0.059 (+0.12%) | 49.05 | 49.01 | 6,300 |
| GOVI | 27.32▼ | -0.09 (-0.33%) | 27.355 | 27.2728 | 128,042 |
| GP | 0.34▲ | +0.001 (+0.29%) | 0.349 | 0.33 | 194,000 |
| GPRE | 11.11▲ | +0.01 (+0.09%) | 11.245 | 10.855 | 2,692,460 |
| GPRK | 6.60▲ | +0.11 (+1.69%) | 6.67 | 6.54 | 307,700 |
| GRDN | 26.42▲ | +0.27 (+1.03%) | 26.70 | 25.985 | 373,800 |
| GRI | 1.39 | +0.00 (+0.00%) | 1.40 | 1.36 | 35,826 |
| GRND | 15.64▼ | -0.06 (-0.38%) | 15.72 | 15.46 | 1,348,100 |
| GRX | 9.47▲ | +0.01 (+0.11%) | 9.55 | 9.45 | 56,400 |
| GSC | 53.5969▼ | -0.5195 (-0.96%) | 53.7099 | 53.5363 | 2,039 |
| GSIB | 46.42▼ | -0.1075 (-0.23%) | 46.50 | 46.23 | 3,059 |
| GSM | 4.18▲ | +0.05 (+1.21%) | 4.28 | 4.135 | 895,081 |
| GT | 8.48▼ | -0.04 (-0.47%) | 8.555 | 8.42 | 5,309,648 |
| GTIM | 1.67 | +0.00 (+0.00%) | 1.73 | 1.6314 | 22,715 |
| GTO | 47.04▼ | -0.06 (-0.13%) | 47.0785 | 47.0045 | 95,643 |
| GUSH | 24.96▲ | +0.10 (+0.40%) | 25.20 | 24.705 | 473,365 |
| GWW | 1,013.50▼ | -0.97 (-0.10%) | 1,023.62 | 1,005.78 | 337,900 |
| GXIG | 25.57▼ | -0.07 (-0.27%) | 25.70 | 25.42 | 49,972 |
| GXPC | 26.4046▼ | -0.0888 (-0.34%) | 26.55 | 26.3076 | 20,082 |
| HBAN | 17.81▲ | +0.01 (+0.06%) | 17.92 | 17.71 | 22,951,867 |
| HBI | 6.31▼ | -0.02 (-0.32%) | 6.341 | 6.28 | 4,226,595 |
| HBNC | 16.86▼ | -0.02 (-0.12%) | 16.915 | 16.715 | 363,033 |
| HCHL | 3.25▲ | +0.01 (+0.31%) | 3.40 | 2.96 | 414,047 |
| HCWB | 5.72▲ | +0.04 (+0.70%) | 6.0205 | 5.53 | 187,009 |
| HE | 12.96▲ | +0.07 (+0.54%) | 13.41 | 12.87 | 4,667,546 |
| HEQ | 10.78▲ | +0.01 (+0.09%) | 10.80 | 10.70 | 12,500 |
| HFRO | 6.15 | +0.00 (+0.00%) | 6.16 | 6.11 | 82,278 |
| HLP | 0.6901▼ | -0.0289 (-4.02%) | 0.7209 | 0.68 | 269,670 |
| HLX | 6.59▲ | +0.01 (+0.15%) | 6.66 | 6.55 | 981,400 |
| HMC | 33.40▼ | -0.56 (-1.65%) | 33.44 | 33.24 | 761,200 |
| HMN | 45.98▲ | +0.20 (+0.44%) | 46.15 | 45.39 | 220,800 |
| HOMB | 29.76▼ | -0.01 (-0.03%) | 29.97 | 29.62 | 880,720 |
| HPK | 7.70▼ | -0.06 (-0.77%) | 7.89 | 7.5801 | 366,824 |
| HR | 17.38▲ | +0.02 (+0.12%) | 17.42 | 17.26 | 2,910,700 |
| HSDT | 6.12▼ | -0.095 (-1.53%) | 6.19 | 6.0364 | 12,040 |
| HSII | 50.81▲ | +0.16 (+0.32%) | 51.13 | 50.29 | 162,407 |
| HTAB | 18.58▼ | -0.05 (-0.27%) | 18.62 | 18.49 | 94,100 |
| HTRB | 33.99▼ | -0.04 (-0.12%) | 34.02 | 33.965 | 146,859 |
| HTZ | 5.73 | +0.00 (+0.00%) | 5.915 | 5.665 | 4,274,594 |
| HUBG | 37.42▲ | +0.11 (+0.29%) | 37.78 | 37.015 | 722,801 |
| HWBK | 33.43▲ | +0.08 (+0.24%) | 33.67 | 33.21 | 4,109 |
| HYBI | 50.57▼ | -0.045 (-0.09%) | 50.62 | 50.551 | 4,700 |
| IAC | 36.62▼ | -0.09 (-0.25%) | 36.89 | 36.4825 | 759,318 |
| IAUG | 27.555▼ | -0.157 (-0.57%) | 27.60 | 27.51 | 110,800 |
| IBB | 138.22▲ | +0.01 (+0.01%) | 138.86 | 137.64 | 1,213,400 |
| IBDU | 23.47▲ | +0.01 (+0.04%) | 23.48 | 23.46 | 279,200 |
| IBDW | 21.17 | +0.00 (+0.00%) | 21.18 | 21.155 | 255,200 |
| IBIH | 26.65▲ | +0.0097 (+0.04%) | 26.66 | 26.6392 | 4,688 |
| IBIO | 0.8177▼ | -0.0074 (-0.90%) | 0.824 | 0.7848 | 557,833 |
| IBO | 0.5797▼ | -0.0077 (-1.31%) | 0.6074 | 0.5744 | 199,117 |
| IBRX | 2.34▲ | +0.01 (+0.43%) | 2.40 | 2.29 | 5,643,529 |
| IBTP | 25.797▼ | -0.018 (-0.07%) | 25.817 | 25.78 | 27,700 |
| IDEV | 78.34▼ | -0.36 (-0.46%) | 78.465 | 78.185 | 819,200 |
| IDHQ | 32.95▼ | -0.25 (-0.75%) | 33.00 | 32.784 | 45,076 |
| IDMO | 52.83▼ | -0.20 (-0.38%) | 52.9025 | 52.67 | 231,905 |
| IDN | 5.45▲ | +0.04 (+0.74%) | 5.51 | 5.37 | 122,302 |
| IDXX | 647.09▲ | +0.06 (+0.01%) | 652.00 | 642.29 | 304,900 |
| IEF | 96.15▼ | -0.08 (-0.08%) | 96.23 | 96.03 | 6,818,939 |
| IEUR | 66.74▼ | -0.29 (-0.43%) | 66.88 | 66.66 | 393,958 |
| IFBD | 0.99▼ | -0.02 (-1.98%) | 1.025 | 0.98 | 3,163 |
| IFN | 15.06▼ | -0.10 (-0.66%) | 15.15 | 14.99 | 253,800 |
| IFV | 23.977▼ | -0.018 (-0.08%) | 24.05 | 23.911 | 4,400 |
| IGSB | 52.99 | +0.00 (+0.00%) | 53.01 | 52.9701 | 3,015,891 |
| IHG | 122.64▼ | -0.21 (-0.17%) | 122.91 | 121.75 | 118,700 |
| IHS | 7.25▼ | -0.01 (-0.14%) | 7.29 | 7.17 | 399,300 |
| ILAG | 0.5179▼ | -0.0305 (-5.56%) | 0.541 | 0.511 | 45,699 |
| IMAX | 28.56▼ | -0.16 (-0.56%) | 28.85 | 28.14 | 1,024,900 |
| IMDX | 2.53▲ | +0.02 (+0.80%) | 2.59 | 2.33 | 15,240 |
| IMKTA | 67.69▲ | +0.07 (+0.10%) | 68.66 | 67.52 | 113,433 |
| IMXI | 14.50 | +0.00 (+0.00%) | 14.55 | 14.445 | 248,442 |
| INGR | 129.54▲ | +0.49 (+0.38%) | 130.475 | 128.705 | 439,732 |
| INHD | 5.19▲ | +0.18 (+3.59%) | 5.50 | 4.35 | 2,229,125 |
| INTF | 35.33▼ | -0.175 (-0.49%) | 35.3497 | 35.249 | 144,474 |
| INTJ | 0.572▼ | -0.003 (-0.52%) | 0.627 | 0.538 | 9,400 |
| INTR | 8.59▼ | -0.02 (-0.23%) | 8.68 | 8.515 | 1,679,731 |
| INTU | 667.00▼ | -1.20 (-0.18%) | 673.74 | 664.3501 | 1,593,829 |
| INTZ | 1.77▼ | -0.02 (-1.12%) | 1.802 | 1.73 | 92,459 |
| INVX | 17.26▲ | +0.03 (+0.17%) | 17.38 | 17.06 | 259,300 |
| IOCT | 33.4849▼ | -0.1699 (-0.50%) | 33.5099 | 33.44 | 4,437 |
| IONL | 43.645▼ | -0.875 (-1.97%) | 44.512 | 41.68 | 55,000 |
| IONQ | 42.74▼ | -0.56 (-1.29%) | 43.27 | 41.81 | 11,540,586 |