Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLSI | 10.03▲ | +0.15 (+1.52%) | 10.235 | 9.845 | 30,914 |
| GLW | 53.04▲ | +0.32 (+0.61%) | 53.28 | 52.83 | 2,066,100 |
| GNS | 1.44▲ | +0.07 (+5.11%) | 1.54 | 1.30 | 7,990,414 |
| GOCO | 5.93▲ | +0.07 (+1.19%) | 6.1499 | 5.78 | 58,607 |
| GOVI | 27.26▼ | -0.08 (-0.29%) | 27.2987 | 27.215 | 64,280 |
| GPC | 127.41▼ | -0.06 (-0.05%) | 127.955 | 126.50 | 495,193 |
| GPCR | 20.365▼ | -0.075 (-0.37%) | 20.81 | 19.83 | 372,490 |
| GPI | 466.00▲ | +1.38 (+0.30%) | 469.97 | 462.00 | 105,000 |
| GPK | 22.02▼ | -0.01 (-0.05%) | 22.22 | 21.86 | 1,874,800 |
| GPUS | 1.37▲ | +0.01 (+0.74%) | 1.41 | 1.30 | 2,507,362 |
| GQI | 53.5729▲ | +0.3889 (+0.73%) | 53.6192 | 53.3273 | 12,309 |
| GQRE | 60.22▲ | +0.0085 (+0.01%) | 60.36 | 60.16 | 8,866 |
| GREK | 59.72▲ | +0.38 (+0.64%) | 59.80 | 59.3315 | 25,168 |
| GRNT | 6.27▼ | -0.01 (-0.16%) | 6.315 | 6.22 | 308,152 |
| GRWG | 1.01▲ | +0.0132 (+1.32%) | 1.04 | 1.00 | 253,790 |
| GSL | 26.73▲ | +0.19 (+0.72%) | 26.86 | 26.60 | 150,800 |
| GSRT | 10.80▲ | +0.03 (+0.28%) | 10.85 | 10.77 | 305,500 |
| GTN | 4.92▲ | +0.05 (+1.03%) | 4.98 | 4.85 | 533,023 |
| GTO | 46.75▼ | -0.08 (-0.17%) | 46.795 | 46.725 | 112,701 |
| GTX | 11.00▲ | +0.01 (+0.09%) | 11.15 | 10.94 | 1,150,424 |
| GUTS | 1.65▲ | +0.01 (+0.61%) | 1.68 | 1.615 | 149,300 |
| GWH | 1.74▲ | +0.04 (+2.35%) | 1.83 | 1.44 | 256,200 |
| HBI | 4.74 | +0.00 (+0.00%) | 4.82 | 4.685 | 2,600,081 |
| HCAT | 4.06 | +0.00 (+0.00%) | 4.125 | 4.01 | 299,053 |
| HD | 371.68▼ | -0.17 (-0.05%) | 373.18 | 368.33 | 2,573,600 |
| HDUS | 60.2596▲ | +0.4792 (+0.80%) | 60.3181 | 60.16 | 5,628 |
| HEQ | 10.67▲ | +0.01 (+0.09%) | 10.7344 | 10.65 | 14,036 |
| HERO | 31.73▼ | -0.17 (-0.53%) | 32.09 | 31.503 | 187,000 |
| HGBL | 2.26▲ | +0.03 (+1.35%) | 2.27 | 2.22 | 30,460 |
| HHH | 68.91▼ | -0.08 (-0.12%) | 69.255 | 68.56 | 227,633 |
| HIMS | 47.98▲ | +0.52 (+1.10%) | 49.0599 | 46.55 | 17,217,917 |
| HIMZ | 19.73▲ | +0.39 (+2.02%) | 20.65 | 18.65 | 2,163,800 |
| HIPS | 12.35▲ | +0.013 (+0.11%) | 12.38 | 12.28 | 81,534 |
| HIT | 0.8509▲ | +0.0006 (+0.07%) | 0.8737 | 0.8351 | 136,440 |
| HIVE | 2.31▲ | +0.06 (+2.67%) | 2.45 | 2.25 | 23,328,073 |
| HLIT | 9.81▲ | +0.04 (+0.41%) | 9.915 | 9.78 | 526,830 |
| HLLY | 2.26▲ | +0.01 (+0.44%) | 2.29 | 2.215 | 361,203 |
| HLN | 10.25▼ | -0.01 (-0.10%) | 10.29 | 10.21 | 8,422,996 |
| HNST | 5.15 | +0.00 (+0.00%) | 5.21 | 5.105 | 1,119,039 |
| HNW | 12.53▼ | -0.05 (-0.40%) | 12.55 | 12.49 | 12,991 |
| HOFT | 11.52▲ | +0.04 (+0.35%) | 11.64 | 11.18 | 69,731 |
| HOLO | 5.08▲ | +0.11 (+2.21%) | 5.42 | 4.95 | 1,809,326 |
| HOOK | 1.23 | +0.00 (+0.00%) | 1.27 | 1.20 | 13,921 |
| HOWL | 1.07 | +0.00 (+0.00%) | 1.11 | 1.06 | 149,182 |
| HPF | 16.08▲ | +0.03 (+0.19%) | 16.155 | 16.05 | 22,518 |
| HPS | 14.47▲ | +0.01 (+0.07%) | 14.4951 | 14.44 | 44,055 |
| HRB | 56.12▲ | +0.22 (+0.39%) | 56.41 | 55.84 | 522,900 |
| HRI | 144.61▲ | +1.11 (+0.77%) | 146.80 | 143.83 | 528,465 |
| HSDT | 9.40▼ | -0.36 (-3.69%) | 9.8499 | 9.01 | 66,277 |
| HSTM | 27.80▲ | +0.055 (+0.20%) | 28.00 | 27.645 | 46,131 |
| HTGC | 18.61▲ | +0.02 (+0.11%) | 18.71 | 18.55 | 586,800 |
| HTOO | 0.20 | +0.00 (+0.00%) | 0.202 | 0.1972 | 307,495 |
| HTZ | 7.29▲ | +0.12 (+1.67%) | 7.57 | 7.12 | 4,972,452 |
| HUSV | 40.1319▲ | +0.2901 (+0.73%) | 40.1899 | 40.1101 | 3,212 |
| HWC | 61.07▲ | +0.56 (+0.93%) | 61.725 | 59.785 | 315,354 |
| HYMC | 3.14 | +0.00 (+0.00%) | 3.175 | 3.04 | 421,800 |
| IAUM | 33.24▼ | -0.25 (-0.75%) | 33.29 | 33.145 | 1,380,691 |
| IBB | 130.00▲ | +0.45 (+0.35%) | 130.29 | 129.21 | 659,000 |
| IBCA | 25.479▼ | -0.035 (-0.14%) | 26.00 | 25.44 | 12,100 |
| IBDU | 23.21▼ | -0.03 (-0.13%) | 23.4699 | 23.20 | 642,010 |
| IBDV | 21.85▼ | -0.02 (-0.09%) | 21.88 | 21.83 | 255,600 |
| IBDW | 20.885▼ | -0.045 (-0.22%) | 21.1099 | 20.87 | 187,847 |
| IBDY | 25.75▼ | -0.06 (-0.23%) | 25.78 | 25.70 | 69,400 |
| IBG | 0.56▼ | -0.0148 (-2.57%) | 0.59 | 0.54 | 11,107 |
| IBGA | 24.49▼ | -0.088 (-0.36%) | 24.5199 | 24.45 | 4,055 |
| IBIC | 25.63▲ | +0.02 (+0.08%) | 25.635 | 25.6267 | 8,545 |
| IBIJ | 25.665▼ | -0.038 (-0.15%) | 25.6859 | 25.6374 | 3,153 |
| IBIO | 0.741▲ | +0.001 (+0.14%) | 0.7563 | 0.72 | 697,874 |
| IBIT | 62.19▼ | -0.23 (-0.37%) | 62.94 | 62.015 | 32,662,368 |
| IBP | 194.58▼ | -0.92 (-0.47%) | 196.85 | 191.97 | 223,710 |
| IBRX | 2.72▲ | +0.08 (+3.03%) | 2.75 | 2.645 | 3,275,284 |
| IBTK | 19.65▼ | -0.04 (-0.20%) | 19.66 | 19.635 | 80,394 |
| IBTM | 22.7772▼ | -0.0828 (-0.36%) | 22.7988 | 22.7596 | 35,162 |
| IBTO | 24.24▼ | -0.077 (-0.32%) | 24.26 | 24.21 | 20,400 |
| ICAD | 3.76▲ | +0.02 (+0.53%) | 3.7921 | 3.72 | 189,085 |
| ICON | 2.40▼ | -0.09 (-3.61%) | 2.5474 | 2.30 | 99,732 |
| ICU | 0.554▼ | -0.0062 (-1.11%) | 0.5799 | 0.5245 | 2,881,058 |
| IDAI | 2.77▲ | +0.08 (+2.97%) | 3.15 | 2.68 | 117,444 |
| IEF | 94.76▼ | -0.33 (-0.35%) | 94.86 | 94.635 | 7,395,831 |
| IEI | 118.08▼ | -0.31 (-0.26%) | 118.175 | 118.0023 | 984,212 |
| IEV | 63.41▼ | -0.09 (-0.14%) | 63.55 | 63.31 | 219,759 |
| IFN | 16.51▼ | -0.04 (-0.24%) | 16.60 | 16.485 | 61,385 |
| IFV | 22.83▼ | -0.06 (-0.26%) | 22.93 | 22.776 | 10,700 |
| IG | 20.665▼ | -0.07 (-0.34%) | 20.6898 | 20.65 | 12,335 |
| IGA | 9.86▼ | -0.01 (-0.10%) | 9.96 | 9.76 | 90,800 |
| IGI | 16.655▼ | -0.025 (-0.15%) | 16.7199 | 16.44 | 3,963 |
| IGIB | 52.98▼ | -0.10 (-0.19%) | 53.045 | 52.935 | 818,155 |
| IGR | 5.36▲ | +0.02 (+0.37%) | 5.362 | 5.3201 | 158,865 |
| IHE | 66.58▼ | -0.01 (-0.02%) | 66.6743 | 66.30 | 28,596 |
| IIM | 11.70▲ | +0.01 (+0.09%) | 11.73 | 11.6692 | 64,399 |
| IIPR | 56.92▼ | -0.15 (-0.26%) | 57.49 | 56.75 | 144,075 |
| ILMN | 100.80▲ | +0.46 (+0.46%) | 102.09 | 100.02 | 1,423,700 |
| ILTB | 49.06▼ | -0.14 (-0.28%) | 49.19 | 48.9622 | 28,030 |
| IMCV | 77.80▲ | +0.35 (+0.45%) | 78.02 | 77.53 | 15,300 |
| IMG | 0.2707▲ | +0.0017 (+0.63%) | 0.2748 | 0.2671 | 144,106 |
| IMKTA | 66.31▼ | -0.45 (-0.67%) | 67.04 | 65.79 | 49,320 |
| IMMP | 1.72▲ | +0.02 (+1.18%) | 1.7438 | 1.695 | 16,498 |
| IMTX | 5.71▲ | +0.12 (+2.15%) | 5.79 | 5.61 | 174,173 |
| INDS | 37.583▲ | +0.0826 (+0.22%) | 37.7056 | 37.4017 | 16,822 |
| INDV | 15.41▲ | +0.01 (+0.06%) | 15.58 | 15.19 | 2,981,689 |