Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IEUS | 56.59▲ | +0.37 (+0.66%) | 56.77 | 56.4601 | 321,463 |
| JAZZ | 110.01▲ | +0.72 (+0.66%) | 111.55 | 108.58 | 693,769 |
| NCMI | 4.57▲ | +0.03 (+0.66%) | 4.66 | 4.51 | 389,234 |
| BSCX | 20.535▲ | +0.135 (+0.66%) | 20.55 | 20.465 | 41,415 |
| BMY | 43.99▲ | +0.29 (+0.66%) | 44.33 | 43.685 | 12,103,797 |
| JEPI | 56.06▲ | +0.37 (+0.66%) | 56.11 | 55.82 | 3,605,744 |
| IGF | 48.48▲ | +0.32 (+0.66%) | 48.6772 | 48.26 | 195,223 |
| HVT | 28.71▲ | +0.19 (+0.67%) | 28.97 | 28.0448 | 146,467 |
| CRGY | 10.57▲ | +0.07 (+0.67%) | 10.65 | 10.44 | 937,087 |
| SIGI | 96.41▲ | +0.64 (+0.67%) | 97.22 | 95.03 | 645,244 |
| HMC | 34.59▲ | +0.23 (+0.67%) | 34.77 | 34.45 | 743,856 |
| BSFC | 0.06▲ | +0.0004 (+0.67%) | 0.063 | 0.057 | 2,777,490 |
| TMC | 1.50▲ | +0.01 (+0.67%) | 1.53 | 1.47 | 541,409 |
| RENB | 1.50▲ | +0.01 (+0.67%) | 1.58 | 1.45 | 307,481 |
| OWNS | 16.631▲ | +0.111 (+0.67%) | 16.71 | 16.58 | 54,265 |
| HTGC | 19.43▲ | +0.13 (+0.67%) | 19.70 | 19.2098 | 1,369,545 |
| MOO | 72.71▲ | +0.49 (+0.68%) | 73.06 | 72.4201 | 37,776 |
| TRT | 6.35▲ | +0.043 (+0.68%) | 6.5299 | 5.98 | 34,869 |
| CCMG | 26.8119▲ | +0.1819 (+0.68%) | 26.82 | 26.7265 | 16,016 |
| CHDN | 134.02▲ | +0.91 (+0.68%) | 135.29 | 133.13 | 478,963 |
| HEPS | 1.46▲ | +0.01 (+0.69%) | 1.4799 | 1.44 | 188,978 |
| SO | 75.85▲ | +0.52 (+0.69%) | 75.98 | 74.91 | 4,578,202 |
| TARA | 2.91▲ | +0.02 (+0.69%) | 2.99 | 2.835 | 134,386 |
| AMSWA | 10.13▲ | +0.07 (+0.70%) | 10.22 | 10.01 | 114,645 |
| IQIN | 33.9331▲ | +0.2353 (+0.70%) | 34.07 | 33.8399 | 4,711 |
| NNI | 96.57▲ | +0.67 (+0.70%) | 96.80 | 95.95 | 58,769 |
| LQD | 106.40▲ | +0.74 (+0.70%) | 106.79 | 106.00 | 24,107,076 |
| CSCO | 47.12▲ | +0.33 (+0.71%) | 47.40 | 46.84 | 17,935,302 |
| BK | 57.00▲ | +0.40 (+0.71%) | 57.21 | 56.48 | 2,214,001 |
| IAS | 9.95▲ | +0.07 (+0.71%) | 10.20 | 9.835 | 978,534 |
| FDD | 12.1053▲ | +0.0853 (+0.71%) | 12.12 | 12.0603 | 74,682 |
| LW | 85.08▲ | +0.60 (+0.71%) | 85.75 | 84.2951 | 1,686,288 |
| RSP | 162.79▲ | +1.15 (+0.71%) | 163.53 | 162.13 | 9,751,341 |
| TIL | 11.30▲ | +0.08 (+0.71%) | 11.7319 | 10.7689 | 12,338 |
| SKM | 20.80▲ | +0.15 (+0.73%) | 20.83 | 20.75 | 130,690 |
| ABAT | 1.37▲ | +0.01 (+0.74%) | 1.40 | 1.32 | 502,662 |
| REVG | 23.25▲ | +0.17 (+0.74%) | 23.63 | 22.90 | 632,715 |
| KIM | 19.10▲ | +0.14 (+0.74%) | 19.395 | 18.91 | 6,729,038 |
| HHS | 7.11▲ | +0.0523 (+0.74%) | 7.1699 | 6.97 | 17,027 |
| HAUZ | 21.5691▲ | +0.1591 (+0.74%) | 21.62 | 21.40 | 84,379 |
| FDT | 55.58▲ | +0.41 (+0.74%) | 55.89 | 55.38 | 28,535 |
| BILI | 14.83▲ | +0.11 (+0.75%) | 15.09 | 14.605 | 7,355,594 |
| NFJ | 12.11▲ | +0.09 (+0.75%) | 12.1801 | 12.07 | 142,439 |
| DK | 26.91▲ | +0.20 (+0.75%) | 27.28 | 26.51 | 733,707 |
| NDIV | 28.9915▲ | +0.2155 (+0.75%) | 29.05 | 28.84 | 3,728 |
| FF | 5.38▲ | +0.04 (+0.75%) | 5.44 | 5.345 | 244,017 |
| HUDA | 12.09▲ | +0.09 (+0.75%) | 12.50 | 11.50 | 5,608 |
| FVC | 33.50▲ | +0.25 (+0.75%) | 33.58 | 33.48 | 4,935 |
| DFVE | 26.4797▲ | +0.1983 (+0.75%) | 26.51 | 26.4553 | 719 |
| FCVT | 33.31▲ | +0.25 (+0.76%) | 33.56 | 33.23 | 16,161 |
| VPU | 148.68▲ | +1.12 (+0.76%) | 149.09 | 147.57 | 143,301 |
| XTEN | 45.19▲ | +0.3431 (+0.77%) | 45.42 | 45.02 | 1,426,278 |
| STE | 207.82▲ | +1.58 (+0.77%) | 208.55 | 205.95 | 500,555 |
| VWOB | 63.04▲ | +0.48 (+0.77%) | 63.15 | 62.8358 | 237,660 |
| SYF | 45.60▲ | +0.35 (+0.77%) | 45.91 | 45.30 | 3,485,300 |
| USCI | 60.805▲ | +0.4693 (+0.78%) | 60.8894 | 60.4201 | 22,872 |
| KOF | 98.33▲ | +0.76 (+0.78%) | 98.68 | 97.2601 | 107,308 |
| TCBK | 37.47▲ | +0.29 (+0.78%) | 37.90 | 37.1692 | 139,055 |
| PSIL | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.28 | 40,775 |
| MFM | 5.14▲ | +0.04 (+0.78%) | 5.1541 | 5.12 | 98,065 |
| BRO | 83.50▲ | +0.65 (+0.78%) | 83.64 | 81.79 | 1,012,970 |
| HQH | 16.65▲ | +0.13 (+0.79%) | 16.7399 | 16.5723 | 105,622 |
| ANTX | 2.56▲ | +0.02 (+0.79%) | 2.67 | 2.50 | 168,385 |
| HURN | 86.32▲ | +0.68 (+0.79%) | 87.665 | 85.68 | 170,457 |
| XLU | 68.41▲ | +0.54 (+0.80%) | 68.625 | 67.80 | 14,679,016 |
| FAM | 6.32▲ | +0.05 (+0.80%) | 6.3599 | 6.24 | 51,030 |
| FEMB | 27.75▲ | +0.22 (+0.80%) | 27.785 | 27.5902 | 36,360 |
| MGY | 25.11▲ | +0.20 (+0.80%) | 25.31 | 24.77 | 2,220,171 |
| IDE | 10.00▲ | +0.08 (+0.81%) | 10.05 | 9.97 | 52,572 |
| SLF | 52.48▲ | +0.42 (+0.81%) | 52.60 | 52.1295 | 359,837 |
| LIT | 46.00▲ | +0.37 (+0.81%) | 46.46 | 45.8485 | 286,076 |
| DGT | 126.796▲ | +1.023 (+0.81%) | 126.98 | 126.5601 | 4,145 |
| CGBL | 28.42▲ | +0.23 (+0.82%) | 28.4422 | 28.299 | 471,671 |
| HQL | 13.59▲ | +0.11 (+0.82%) | 13.7166 | 13.56 | 54,441 |
| QVAL | 43.16▲ | +0.35 (+0.82%) | 43.45 | 42.9972 | 14,421 |
| EMB | 88.58▲ | +0.72 (+0.82%) | 88.80 | 88.2801 | 7,827,284 |
| WGS | 19.66▲ | +0.16 (+0.82%) | 21.71 | 19.09 | 716,420 |
| CGDG | 28.25▲ | +0.23 (+0.82%) | 28.30 | 28.13 | 151,176 |
| BERY | 58.86▲ | +0.48 (+0.82%) | 59.10 | 58.25 | 632,745 |
| TSLY | 15.93▲ | +0.13 (+0.82%) | 15.99 | 15.76 | 724,159 |
| EWU | 35.34▲ | +0.29 (+0.83%) | 35.44 | 35.125 | 2,171,612 |
| BWX | 21.90▲ | +0.18 (+0.83%) | 21.93 | 21.815 | 506,861 |
| FHN | 15.80▲ | +0.13 (+0.83%) | 15.96 | 15.6025 | 11,332,061 |
| CSX | 33.85▲ | +0.28 (+0.83%) | 33.97 | 33.66 | 6,618,095 |
| RDIV | 44.7003▲ | +0.371 (+0.84%) | 44.92 | 44.545 | 17,374 |
| LEO | 6.02▲ | +0.05 (+0.84%) | 6.0361 | 5.99 | 176,098 |
| DOV | 179.04▲ | +1.49 (+0.84%) | 179.56 | 177.28 | 1,010,000 |
| GMRE | 8.40▲ | +0.07 (+0.84%) | 8.49 | 8.35 | 356,267 |
| GEM | 32.31▲ | +0.27 (+0.84%) | 32.35 | 32.1644 | 59,138 |
| UMBF | 82.56▲ | +0.69 (+0.84%) | 83.57 | 81.63 | 561,263 |
| EQTY | 21.2284▲ | +0.1784 (+0.85%) | 21.29 | 21.15 | 41,374 |
| NERV | 2.37▲ | +0.02 (+0.85%) | 2.41 | 2.36 | 15,458 |
| REVB | 2.37▲ | +0.02 (+0.85%) | 2.4299 | 2.30 | 24,422 |
| RWAY | 13.03▲ | +0.11 (+0.85%) | 13.10 | 12.94 | 184,790 |
| QNST | 18.90▲ | +0.16 (+0.85%) | 19.08 | 18.70 | 434,937 |
| IYC | 79.09▲ | +0.67 (+0.85%) | 79.68 | 78.89 | 42,604 |
| GPK | 27.09▲ | +0.23 (+0.86%) | 27.405 | 26.80 | 3,180,953 |
| MERC | 10.60▲ | +0.09 (+0.86%) | 10.8356 | 10.46 | 159,780 |
| ETR | 108.08▲ | +0.92 (+0.86%) | 108.26 | 106.75 | 1,720,555 |
| DMXF | 66.85▲ | +0.57 (+0.86%) | 67.04 | 66.48 | 14,694 |