Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PAR | 42.97▲ | +0.77 (+1.82%) | 43.1999 | 41.86 | 194,409 |
| R | 124.71▲ | +2.31 (+1.89%) | 125.72 | 122.64 | 194,581 |
| ORLA | 3.92▼ | -0.04 (-1.01%) | 4.00 | 3.86 | 196,991 |
| MIST | 1.64▲ | +0.04 (+2.50%) | 1.71 | 1.60 | 197,771 |
| AGMH | 1.08▲ | +0.02 (+1.89%) | 1.12 | 1.03 | 198,141 |
| BTAL | 18.82▼ | -0.25 (-1.31%) | 19.09 | 18.72 | 199,504 |
| ARCH | 158.39▲ | +1.53 (+0.98%) | 160.82 | 157.46 | 200,072 |
| GWW | 923.90▲ | +3.60 (+0.39%) | 929.60 | 918.27 | 201,419 |
| HROW | 10.64▲ | +0.21 (+2.01%) | 10.79 | 10.37 | 203,235 |
| FCG | 26.77▲ | +0.19 (+0.71%) | 27.01 | 26.62 | 204,515 |
| GPOR | 150.59▲ | +0.02 (+0.01%) | 152.74 | 149.00 | 206,310 |
| CDLR | 18.70▲ | +0.62 (+3.43%) | 18.75 | 18.37 | 209,277 |
| TLS | 3.51▲ | +0.03 (+0.86%) | 3.57 | 3.471 | 209,894 |
| UCTT | 41.03▲ | +0.75 (+1.86%) | 41.4431 | 40.32 | 209,898 |
| MORT | 10.93▲ | +0.09 (+0.83%) | 10.96 | 10.83 | 210,653 |
| CPHI | 0.3035▲ | +0.0109 (+3.73%) | 0.3114 | 0.2867 | 211,077 |
| BIVI | 0.4999▲ | +0.0069 (+1.40%) | 0.504 | 0.4848 | 216,705 |
| FDS | 423.36▲ | +3.79 (+0.90%) | 425.78 | 417.25 | 217,303 |
| RENB | 1.49▲ | +0.02 (+1.36%) | 1.58 | 1.42 | 217,316 |
| MSFU | 40.28▲ | +0.55 (+1.38%) | 40.68 | 39.65 | 217,600 |
| SLAB | 121.02▲ | +2.22 (+1.87%) | 121.33 | 118.49 | 218,186 |
| RDUS | 17.55▲ | +0.24 (+1.39%) | 17.97 | 17.415 | 218,789 |
| HIX | 4.37▼ | -0.01 (-0.23%) | 4.40 | 4.36 | 218,814 |
| DFUV | 38.97▲ | +0.24 (+0.62%) | 39.0501 | 38.71 | 220,542 |
| TRX | 0.4503▲ | +0.0061 (+1.37%) | 0.4558 | 0.441 | 222,070 |
| AWP | 3.73▲ | +0.04 (+1.08%) | 3.74 | 3.69 | 224,200 |
| SAIC | 129.84▲ | +0.88 (+0.68%) | 130.65 | 128.78 | 224,700 |
| PPBT | 0.541▲ | +0.0179 (+3.42%) | 0.5797 | 0.5185 | 224,759 |
| PTVE | 15.49▲ | +0.27 (+1.77%) | 15.62 | 15.28 | 224,915 |
| DY | 140.13▲ | +0.63 (+0.45%) | 140.8999 | 137.96 | 225,079 |
| PLG | 1.35▲ | +0.025 (+1.89%) | 1.40 | 1.30 | 225,403 |
| INST | 19.56▲ | +0.11 (+0.57%) | 19.63 | 19.38 | 226,188 |
| PRPL | 1.60▲ | +0.04 (+2.56%) | 1.6394 | 1.535 | 226,497 |
| CLOA | 51.65▲ | +0.01 (+0.02%) | 51.69 | 51.635 | 227,440 |
| SD | 13.60▲ | +0.08 (+0.59%) | 13.719 | 13.47 | 228,908 |
| CFR | 106.45▲ | +1.16 (+1.10%) | 106.8356 | 105.315 | 229,393 |
| ALVO | 14.51▲ | +0.03 (+0.21%) | 14.565 | 14.44 | 231,629 |
| ODP | 50.91▲ | +0.06 (+0.12%) | 51.35 | 50.60 | 234,121 |
| BOH | 58.49▲ | +0.49 (+0.84%) | 58.805 | 57.64 | 234,937 |
| SDY | 128.09▲ | +0.70 (+0.55%) | 128.34 | 127.39 | 237,183 |
| PXLW | 1.75▲ | +0.02 (+1.16%) | 1.7824 | 1.7209 | 237,774 |
| EDD | 4.57▲ | +0.01 (+0.22%) | 4.59 | 4.53 | 238,000 |
| DIN | 43.67▲ | +0.48 (+1.11%) | 43.88 | 43.0589 | 238,248 |
| BBW | 30.07▲ | +0.41 (+1.38%) | 30.60 | 29.49 | 238,418 |
| IGD | 5.09▲ | +0.03 (+0.59%) | 5.10 | 5.06 | 239,246 |
| CGMU | 26.72▲ | +0.04 (+0.15%) | 26.73 | 26.6805 | 240,301 |
| HMN | 37.85▲ | +0.12 (+0.32%) | 38.18 | 37.48 | 241,465 |
| ICHR | 38.26▲ | +0.61 (+1.62%) | 38.63 | 37.685 | 241,557 |
| FTCS | 81.75▲ | +0.27 (+0.33%) | 81.9087 | 81.16 | 242,522 |
| AHR | 13.97▲ | +0.09 (+0.65%) | 14.02 | 13.89 | 244,607 |
| ADIL | 1.79▲ | +0.03 (+1.70%) | 1.92 | 1.7634 | 245,297 |
| AREB | 0.33▲ | +0.0085 (+2.64%) | 0.3467 | 0.3113 | 246,028 |
| IWS | 119.74▲ | +0.97 (+0.82%) | 120.0416 | 118.39 | 247,962 |
| SABA | 3.83 | +0.00 (+0.00%) | 3.85 | 3.8162 | 248,500 |
| SNOA | 0.1531▼ | -0.0001 (-0.07%) | 0.169 | 0.14 | 250,152 |
| STTK | 11.10▲ | +0.24 (+2.21%) | 11.49 | 10.70 | 250,934 |
| NRXP | 2.06▼ | -0.12 (-5.50%) | 2.26 | 1.90 | 252,475 |
| FF | 5.34▲ | +0.03 (+0.56%) | 5.38 | 5.275 | 254,201 |
| PGHY | 19.45▲ | +0.06 (+0.31%) | 19.4999 | 19.3614 | 254,369 |
| ULS | 35.15▲ | +0.30 (+0.86%) | 35.42 | 34.71 | 260,176 |
| AGS | 8.79▲ | +0.15 (+1.74%) | 8.86 | 8.63 | 262,322 |
| DIVO | 37.68▲ | +0.18 (+0.48%) | 37.7854 | 37.5133 | 263,033 |
| IMMR | 7.26▲ | +0.08 (+1.11%) | 7.32 | 7.22 | 263,537 |
| CYRX | 17.16▲ | +0.35 (+2.08%) | 17.21 | 16.36 | 264,469 |
| HFRO | 6.41▼ | -0.03 (-0.47%) | 6.51 | 6.38 | 265,100 |
| WD | 94.23▲ | +1.47 (+1.58%) | 97.00 | 93.00 | 266,083 |
| BLD | 408.88▲ | +0.84 (+0.21%) | 413.60 | 401.571 | 266,403 |
| BGNE | 162.01▲ | +5.48 (+3.50%) | 164.60 | 158.81 | 268,400 |
| LIND | 7.54▲ | +0.14 (+1.89%) | 7.72 | 7.42 | 269,073 |
| BARK | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.13 | 272,381 |
| NCNC | 0.2178▲ | +0.0098 (+4.71%) | 0.2278 | 0.201 | 274,315 |
| ACEL | 11.02▲ | +0.15 (+1.38%) | 11.03 | 10.845 | 276,603 |
| HEI | 210.04▲ | +1.97 (+0.95%) | 210.77 | 207.50 | 278,450 |
| SKYT | 10.36▲ | +0.27 (+2.68%) | 10.50 | 10.18 | 280,284 |
| AMPH | 42.66▲ | +0.58 (+1.38%) | 43.30 | 41.92 | 280,813 |
| ERO | 20.44 | +0.00 (+0.00%) | 20.69 | 20.02 | 281,004 |
| YSG | 4.21▲ | +0.06 (+1.45%) | 4.32 | 4.07 | 281,800 |
| CDC | 58.12▲ | +0.20 (+0.35%) | 58.23 | 57.81 | 283,756 |
| IMTM | 38.055▲ | +0.505 (+1.34%) | 38.13 | 37.83 | 284,351 |
| CIK | 2.91▲ | +0.01 (+0.34%) | 2.92 | 2.90 | 286,157 |
| QLTY | 28.89▲ | +0.16 (+0.56%) | 28.97 | 28.73 | 286,935 |
| HKD | 3.56▼ | -0.08 (-2.20%) | 3.6657 | 3.42 | 288,087 |
| PMVP | 1.87▲ | +0.01 (+0.54%) | 1.915 | 1.83 | 292,245 |
| WDI | 14.09▲ | +0.02 (+0.14%) | 14.13 | 14.04 | 294,998 |
| RTO | 25.61▲ | +0.09 (+0.35%) | 25.74 | 25.37 | 295,238 |
| EGP | 158.52▲ | +1.66 (+1.06%) | 159.28 | 156.38 | 297,592 |
| TAST | 9.52▲ | +0.01 (+0.11%) | 9.53 | 9.51 | 298,850 |
| ENVA | 61.63▲ | +0.58 (+0.95%) | 61.83 | 60.91 | 298,861 |
| HUSA | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.46 | 299,248 |
| CNTA | 9.55▲ | +0.07 (+0.74%) | 9.62 | 9.19 | 300,033 |
| GPRK | 9.32▲ | +0.07 (+0.76%) | 9.45 | 9.25 | 300,565 |
| DSP | 8.13 | +0.00 (+0.00%) | 8.33 | 7.77 | 300,856 |
| MIDD | 138.87▲ | +1.36 (+0.99%) | 139.87 | 136.79 | 303,895 |
| BYRN | 13.45▲ | +0.22 (+1.66%) | 13.70 | 13.126 | 307,293 |
| JL | 0.772▼ | -0.005 (-0.64%) | 0.8068 | 0.731 | 308,263 |
| AHH | 10.73▲ | +0.12 (+1.13%) | 10.809 | 10.58 | 308,563 |
| EVCM | 9.32▲ | +0.09 (+0.98%) | 9.50 | 9.25 | 311,412 |
| IMRX | 1.56▲ | +0.03 (+1.96%) | 1.63 | 1.51 | 313,063 |
| SOS | 1.12 | +0.00 (+0.00%) | 1.16 | 1.00 | 314,030 |
| ASND | 141.10▲ | +0.09 (+0.06%) | 143.99 | 139.26 | 318,478 |