Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAX | 48.2358▼ | -0.3427 (-0.71%) | 48.3116 | 48.179 | 4,604 |
| EFC | 13.64▼ | -0.11 (-0.80%) | 13.70 | 13.60 | 1,236,900 |
| EFXT | 10.09▲ | +0.02 (+0.20%) | 10.11 | 9.97 | 361,679 |
| ELAN | 18.35▼ | -0.10 (-0.54%) | 18.565 | 18.16 | 71,268,742 |
| ELCV | 26.31▼ | -0.08 (-0.30%) | 26.315 | 26.25 | 37,300 |
| ELDN | 2.59▲ | +0.02 (+0.78%) | 2.64 | 2.535 | 490,700 |
| ELIL | 15.64▼ | -0.041 (-0.26%) | 15.87 | 15.50 | 83,500 |
| ELME | 17.08▲ | +0.05 (+0.29%) | 17.14 | 17.00 | 686,373 |
| ELP | 9.06▼ | -0.09 (-0.98%) | 9.07 | 9.01 | 156,000 |
| ELVA | 6.07▲ | +0.03 (+0.50%) | 6.1999 | 5.925 | 432,803 |
| EMN | 70.34▲ | +2.16 (+3.17%) | 70.63 | 69.48 | 1,777,500 |
| EMNT | 98.885▲ | +0.055 (+0.06%) | 98.91 | 98.86 | 13,942 |
| ENPH | 37.70▲ | +0.12 (+0.32%) | 38.70 | 37.19 | 4,036,785 |
| ENSC | 2.09▼ | -0.01 (-0.48%) | 2.11 | 2.04 | 25,416 |
| ENZL | 44.86▼ | -0.01 (-0.02%) | 44.98 | 44.761 | 4,038 |
| EOD | 5.72▲ | +0.01 (+0.18%) | 5.74 | 5.67 | 92,100 |
| EPOL | 31.70▼ | -0.37 (-1.15%) | 31.7846 | 31.59 | 518,732 |
| EQH | 53.26▲ | +0.02 (+0.04%) | 53.66 | 52.94 | 2,445,627 |
| EQIX | 786.19▼ | -0.16 (-0.02%) | 790.32 | 783.24 | 321,946 |
| EQL | 45.2995▼ | -0.0905 (-0.20%) | 45.4337 | 45.22 | 10,515 |
| EQNR | 24.61▲ | +0.12 (+0.49%) | 24.745 | 24.55 | 2,253,819 |
| EQWL | 113.08▼ | -0.20 (-0.18%) | 113.3984 | 112.73 | 41,782 |
| ERH | 12.02▼ | -0.02 (-0.17%) | 12.13 | 11.95 | 27,488 |
| ESPR | 2.22▲ | +0.01 (+0.45%) | 2.28 | 2.09 | 8,189,554 |
| ESTA | 41.27▲ | +0.27 (+0.66%) | 41.63 | 40.74 | 205,800 |
| ETON | 17.31▲ | +0.03 (+0.17%) | 17.50 | 17.055 | 160,324 |
| ETOR | 44.40 | +0.00 (+0.00%) | 44.65 | 43.6001 | 715,654 |
| EUSB | 43.71▼ | -0.03 (-0.07%) | 43.73 | 43.675 | 30,300 |
| EVEX | 3.93▼ | -0.03 (-0.76%) | 4.0392 | 3.80 | 909,820 |
| EVH | 9.65▲ | +0.01 (+0.10%) | 9.84 | 9.475 | 1,367,209 |
| EVRG | 71.26▲ | +0.05 (+0.07%) | 71.72 | 71.095 | 1,218,439 |
| EVSB | 50.90▼ | -0.16 (-0.31%) | 50.925 | 50.8857 | 5,739 |
| EVV | 10.32▼ | -0.03 (-0.29%) | 10.33 | 10.27 | 194,414 |
| EWL | 55.33 | +0.00 (+0.00%) | 55.44 | 55.24 | 241,770 |
| EWY | 72.24▼ | -1.40 (-1.90%) | 72.3299 | 71.97 | 3,358,116 |
| EXE | 96.78▼ | -0.46 (-0.47%) | 97.33 | 96.19 | 1,493,900 |
| EXFY | 1.96▲ | +0.01 (+0.51%) | 1.98 | 1.91 | 368,747 |
| EXP | 230.90▲ | +0.41 (+0.18%) | 231.85 | 229.41 | 275,000 |
| EXPE | 214.80▲ | +0.09 (+0.04%) | 216.21 | 213.50 | 1,255,644 |
| FARM | 2.00▼ | -0.01 (-0.50%) | 2.06 | 1.8801 | 180,330 |
| FBGL | 0.622▼ | -0.001 (-0.16%) | 0.67 | 0.58 | 76,500 |
| FBP | 22.23▲ | +0.09 (+0.41%) | 22.36 | 22.09 | 968,000 |
| FC | 19.56▼ | -0.12 (-0.61%) | 19.88 | 19.09 | 827,437 |
| FCX | 44.40▲ | +0.03 (+0.07%) | 44.73 | 44.10 | 7,369,100 |
| FDD | 16.01▼ | -0.08 (-0.50%) | 16.05 | 15.9701 | 223,263 |
| FDFF | 37.6055▼ | -0.0045 (-0.01%) | 37.659 | 37.5705 | 4,179 |
| FDIG | 40.517▲ | +0.227 (+0.56%) | 41.18 | 39.80 | 46,300 |
| FDMT | 6.16▼ | -0.02 (-0.32%) | 6.2677 | 6.075 | 342,592 |
| FDX | 231.07▼ | -0.20 (-0.09%) | 233.16 | 229.97 | 1,485,500 |
| FEMB | 29.08▼ | -0.01 (-0.03%) | 29.12 | 28.843 | 15,400 |
| FEP | 49.6187▼ | -0.2313 (-0.46%) | 49.7595 | 49.4333 | 21,738 |
| FEZ | 59.80▼ | -0.39 (-0.65%) | 59.955 | 59.695 | 1,295,347 |
| FFIC | 13.76▲ | +0.08 (+0.58%) | 13.825 | 13.665 | 166,271 |
| FFND | 29.118▼ | -0.188 (-0.64%) | 29.15 | 29.08 | 15,000 |
| FGL | 1.20▼ | -0.06 (-4.76%) | 1.29 | 1.161 | 104,700 |
| FHB | 25.95▲ | +0.04 (+0.15%) | 26.225 | 25.83 | 1,703,554 |
| FHTX | 5.06▲ | +0.05 (+1.00%) | 5.115 | 4.90 | 77,619 |
| FHYS | 23.245▼ | -0.11 (-0.47%) | 23.31 | 23.20 | 26,000 |
| FIDI | 24.353▼ | -0.011 (-0.05%) | 24.38 | 24.2848 | 36,209 |
| FIG | 70.28▼ | -0.98 (-1.38%) | 71.4399 | 68.90 | 3,395,213 |
| FIGB | 43.166▲ | +0.006 (+0.01%) | 43.37 | 43.12 | 46,436 |
| FIP | 4.80▼ | -0.03 (-0.62%) | 4.84 | 4.69 | 1,827,463 |
| FIRS | 21.854▼ | -0.107 (-0.49%) | 21.90 | 21.785 | 600 |
| FIS | 69.81▲ | +0.06 (+0.09%) | 70.38 | 69.39 | 4,449,818 |
| FISI | 27.67▲ | +0.05 (+0.18%) | 27.845 | 27.54 | 64,005 |
| FJP | 64.5082▼ | -0.4918 (-0.76%) | 64.8892 | 64.0521 | 5,465 |
| FLC | 17.20 | +0.00 (+0.00%) | 17.25 | 17.19 | 24,300 |
| FLCB | 21.55▼ | -0.03 (-0.14%) | 21.567 | 21.532 | 940,800 |
| FLCG | 31.238▼ | -0.415 (-1.31%) | 31.26 | 31.178 | 19,200 |
| FLG | 12.82▲ | +0.04 (+0.31%) | 12.92 | 12.75 | 3,511,700 |
| FLJP | 33.78▼ | -0.39 (-1.14%) | 33.82 | 33.68 | 612,588 |
| FLKR | 24.53▼ | -0.45 (-1.80%) | 24.58 | 24.48 | 16,360 |
| FLXS | 46.38▼ | -0.28 (-0.60%) | 46.68 | 46.05 | 12,312 |
| FMAT | 53.2807▲ | +0.0107 (+0.02%) | 53.37 | 53.201 | 36,171 |
| FMC | 39.10▼ | -0.21 (-0.53%) | 39.63 | 38.93 | 1,143,400 |
| FMED | 24.5059▼ | -0.0163 (-0.07%) | 24.55 | 24.413 | 6,570 |
| FMF | 47.601▼ | -0.349 (-0.73%) | 47.8099 | 47.43 | 7,924 |
| FNDX | 25.76▼ | -0.01 (-0.04%) | 25.8292 | 25.675 | 4,862,251 |
| FNWD | 32.00▲ | +0.10 (+0.31%) | 32.90 | 31.5701 | 48,920 |
| FOR | 27.67▲ | +0.04 (+0.14%) | 27.93 | 27.25 | 141,314 |
| FORM | 29.19▼ | -0.35 (-1.18%) | 29.4705 | 28.84 | 478,901 |
| FOSL | 3.06▲ | +0.04 (+1.32%) | 3.075 | 2.9892 | 326,678 |
| FRBA | 16.82▲ | +0.06 (+0.36%) | 16.91 | 16.73 | 30,784 |
| FSCC | 29.105▼ | -0.149 (-0.51%) | 29.13 | 29.04 | 6,300 |
| FSFG | 27.42▲ | +0.21 (+0.77%) | 27.736 | 27.1168 | 8,575 |
| FSIG | 19.18▼ | -0.01 (-0.05%) | 19.19 | 19.17 | 236,414 |
| FSP | 1.66 | +0.00 (+0.00%) | 1.67 | 1.64 | 116,100 |
| FSTR | 26.03▼ | -0.77 (-2.87%) | 26.8136 | 25.80 | 43,030 |
| FSUN | 38.01▼ | -0.01 (-0.03%) | 38.19 | 36.30 | 127,000 |
| FTCB | 21.13▼ | -0.01 (-0.05%) | 21.1879 | 21.095 | 583,287 |
| FTDR | 60.75▲ | +0.37 (+0.61%) | 60.93 | 60.13 | 774,757 |
| FTFT | 2.22▼ | -0.03 (-1.33%) | 2.2747 | 2.1512 | 17,253 |
| FTRB | 25.2053▼ | -0.10 (-0.40%) | 25.22 | 25.1701 | 18,518 |
| FTXO | 35.92▲ | +0.0549 (+0.15%) | 36.0798 | 35.7896 | 75,809 |
| FULT | 19.66▼ | -0.01 (-0.05%) | 19.825 | 19.61 | 1,170,248 |
| FVCB | 13.565▲ | +0.015 (+0.11%) | 13.725 | 13.5115 | 29,030 |
| FXNC | 23.36▼ | -0.01 (-0.04%) | 23.48 | 23.22 | 8,350 |
| FXO | 59.39▼ | -0.05 (-0.08%) | 59.5564 | 59.1853 | 32,482 |
| FXU | 44.26▲ | +0.02 (+0.05%) | 44.445 | 44.21 | 184,708 |
| FYT | 56.5462▲ | +0.0663 (+0.12%) | 56.5799 | 56.375 | 4,231 |