Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELAN | 14.64▼ | -0.08 (-0.54%) | 14.81 | 14.575 | 2,007,920 |
| ELDN | 3.08▲ | +0.02 (+0.65%) | 3.16 | 3.06 | 194,685 |
| ELF | 130.98▲ | +1.50 (+1.16%) | 132.44 | 130.0766 | 789,367 |
| ELTX | 7.91▲ | +0.06 (+0.76%) | 8.00 | 7.7675 | 15,069 |
| ELVA | 3.33▲ | +0.02 (+0.60%) | 3.38 | 3.241 | 12,448 |
| ELVN | 20.73▲ | +0.09 (+0.44%) | 21.335 | 20.27 | 272,510 |
| EMA | 45.49▲ | +0.10 (+0.22%) | 45.56 | 45.13 | 29,821 |
| EMCB | 66.21▲ | +0.05 (+0.08%) | 66.32 | 66.1399 | 2,042 |
| EMN | 79.57▼ | -0.35 (-0.44%) | 80.25 | 79.25 | 798,000 |
| ENB | 44.74▼ | -0.04 (-0.09%) | 44.945 | 44.62 | 1,260,476 |
| ENGN | 3.80▲ | +0.06 (+1.60%) | 3.98 | 3.68 | 45,357 |
| ENIC | 3.64▼ | -0.01 (-0.27%) | 3.67 | 3.62 | 287,568 |
| ENOV | 33.65▲ | +0.19 (+0.57%) | 33.82 | 33.24 | 775,291 |
| ENSG | 150.18▲ | +1.275 (+0.86%) | 151.74 | 148.77 | 183,350 |
| ENTG | 86.64▲ | +0.18 (+0.21%) | 87.31 | 85.56 | 1,922,883 |
| ENVA | 115.85▲ | +0.39 (+0.34%) | 116.995 | 115.11 | 161,490 |
| EONR | 0.3878▲ | +0.0028 (+0.73%) | 0.41 | 0.3855 | 846,916 |
| ES | 64.55▲ | +0.10 (+0.16%) | 65.115 | 64.275 | 1,471,270 |
| ESAB | 125.45▲ | +0.53 (+0.42%) | 126.27 | 124.49 | 153,726 |
| ESGL | 3.10▼ | -0.0652 (-2.06%) | 3.17 | 2.99 | 47,236 |
| ESPO | 106.16▼ | -0.39 (-0.37%) | 106.305 | 105.60 | 31,389 |
| ESPR | 1.17▲ | +0.02 (+1.74%) | 1.215 | 1.15 | 2,321,688 |
| EVER | 24.53▲ | +0.34 (+1.41%) | 24.635 | 24.215 | 156,740 |
| EVG | 11.13▲ | +0.03 (+0.27%) | 11.1898 | 11.0836 | 17,214 |
| EVGO | 3.54▲ | +0.03 (+0.85%) | 3.60 | 3.48 | 2,377,665 |
| EVH | 11.79▲ | +0.06 (+0.51%) | 11.92 | 11.61 | 1,473,614 |
| EVTC | 37.51▲ | +0.21 (+0.56%) | 37.65 | 37.00 | 195,507 |
| EVX | 38.4635▲ | +0.2335 (+0.61%) | 38.53 | 38.2376 | 5,651 |
| EWD | 45.62▲ | +0.11 (+0.24%) | 45.71 | 45.45 | 138,386 |
| EWK | 22.07▼ | -0.09 (-0.41%) | 22.16 | 22.054 | 10,908 |
| EWP | 44.65▲ | +0.05 (+0.11%) | 44.765 | 44.55 | 751,256 |
| EWW | 61.70▲ | +0.11 (+0.18%) | 62.32 | 61.33 | 721,239 |
| EXFY | 2.52▲ | +0.03 (+1.20%) | 2.59 | 2.465 | 665,930 |
| EXPI | 9.51▼ | -0.01 (-0.11%) | 9.59 | 9.4401 | 453,430 |
| EXR | 152.88▲ | +1.10 (+0.72%) | 153.405 | 151.26 | 835,966 |
| EYPT | 9.72▲ | +0.06 (+0.62%) | 10.02 | 9.63 | 332,554 |
| FATE | 1.12 | +0.00 (+0.00%) | 1.155 | 1.11 | 1,213,797 |
| FBK | 47.53▲ | +0.54 (+1.15%) | 47.94 | 46.99 | 223,654 |
| FBRT | 10.93▼ | -0.01 (-0.09%) | 11.015 | 10.82 | 318,400 |
| FCAL | 47.955▼ | -0.015 (-0.03%) | 48.0794 | 47.89 | 9,176 |
| FCO | 6.52▲ | +0.04 (+0.62%) | 6.55 | 6.5037 | 86,443 |
| FCX | 45.80▲ | +0.03 (+0.07%) | 46.21 | 45.57 | 7,607,321 |
| FDIS | 95.93▲ | +0.64 (+0.67%) | 96.035 | 95.55 | 52,372 |
| FDL | 43.20▲ | +0.05 (+0.12%) | 43.325 | 43.13 | 465,025 |
| FDP | 33.13▼ | -0.11 (-0.33%) | 33.29 | 32.90 | 142,900 |
| FDS | 447.94▲ | +0.23 (+0.05%) | 450.48 | 445.30 | 185,644 |
| FEGE | 40.875▲ | +0.115 (+0.28%) | 40.929 | 40.80 | 67,700 |
| FET | 19.50▲ | +0.02 (+0.10%) | 19.75 | 19.27 | 23,500 |
| FEX | 111.45▲ | +0.43 (+0.39%) | 111.625 | 111.3683 | 6,778 |
| FFIN | 37.76▲ | +0.20 (+0.53%) | 38.13 | 37.44 | 474,172 |
| FFWM | 5.60▲ | +0.07 (+1.27%) | 5.72 | 5.50 | 875,400 |
| FGEN | 5.61▲ | +0.36 (+6.86%) | 5.7287 | 5.48 | 33,072 |
| FGSM | 27.557▲ | +0.138 (+0.50%) | 27.60 | 27.528 | 7,100 |
| FIAX | 18.2711▼ | -0.0039 (-0.02%) | 18.2797 | 18.26 | 7,679 |
| FICS | 39.3388▲ | +0.0152 (+0.04%) | 39.3891 | 39.2784 | 10,648 |
| FID | 19.37▲ | +0.06 (+0.31%) | 19.42 | 19.33 | 11,751 |
| FIGS | 5.85▼ | -0.06 (-1.02%) | 5.945 | 5.80 | 841,712 |
| FIHL | 16.19▼ | -0.06 (-0.37%) | 16.2882 | 16.01 | 344,305 |
| FITB | 43.40▲ | +0.27 (+0.63%) | 43.83 | 43.14 | 4,405,182 |
| FIVA | 29.54▲ | +0.05 (+0.17%) | 29.59 | 29.51 | 17,782 |
| FIVY | 40.50▼ | -0.14 (-0.34%) | 40.618 | 40.434 | 4,900 |
| FKWL | 4.05▼ | -0.01 (-0.25%) | 4.1315 | 4.0218 | 7,375 |
| FLCB | 21.35▼ | -0.04 (-0.19%) | 21.37 | 21.335 | 214,719 |
| FLCO | 21.46▼ | -0.05 (-0.23%) | 21.49 | 21.445 | 25,250 |
| FLGT | 20.06▼ | -0.04 (-0.20%) | 20.24 | 19.975 | 87,746 |
| FLJJ | 30.377▲ | +0.071 (+0.23%) | 30.41 | 30.33 | 2,300 |
| FLTR | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.42 | 365,976 |
| FLXS | 39.24▲ | +0.72 (+1.87%) | 39.8848 | 36.20 | 44,588 |
| FLYE | 0.7221▼ | -0.0663 (-8.41%) | 0.7999 | 0.68 | 2,022,148 |
| FMN | 10.64▼ | -0.04 (-0.37%) | 10.67 | 10.63 | 38,849 |
| FMS | 28.12▼ | -0.20 (-0.71%) | 28.21 | 28.06 | 119,515 |
| FNDF | 40.50▲ | +0.07 (+0.17%) | 40.60 | 40.45 | 603,977 |
| FNKO | 4.86▲ | +0.02 (+0.41%) | 4.96 | 4.755 | 601,969 |
| FOA | 23.59 | +0.00 (+0.00%) | 24.115 | 23.372 | 48,186 |
| FPE | 17.87▲ | +0.03 (+0.17%) | 17.89 | 17.85 | 924,847 |
| FPF | 18.83 | +0.00 (+0.00%) | 18.88 | 18.76 | 31,300 |
| FRA | 13.25▲ | +0.04 (+0.30%) | 13.33 | 13.20 | 52,273 |
| FREL | 27.36▲ | +0.08 (+0.29%) | 27.4446 | 27.24 | 159,429 |
| FRME | 40.74▲ | +0.41 (+1.02%) | 41.09 | 38.115 | 142,201 |
| FTAI | 114.95▲ | +1.81 (+1.60%) | 115.80 | 112.507 | 961,130 |
| FTCB | 20.96▼ | -0.05 (-0.24%) | 21.05 | 20.92 | 378,888 |
| FTK | 14.84▼ | -0.02 (-0.13%) | 15.1199 | 14.53 | 287,562 |
| FTRE | 5.22▲ | +0.05 (+0.97%) | 5.305 | 5.05 | 837,673 |
| FUBO | 3.69▲ | +0.04 (+1.10%) | 3.74 | 3.61 | 7,308,900 |
| FUND | 7.7499▲ | +0.0599 (+0.78%) | 7.78 | 7.659 | 45,650 |
| FVR | 12.48▼ | -0.05 (-0.40%) | 12.595 | 12.27 | 120,995 |
| GAIA | 4.24▼ | -0.01 (-0.24%) | 4.29 | 4.17 | 34,972 |
| GAL | 47.2215▲ | +0.0715 (+0.15%) | 47.25 | 47.20 | 3,428 |
| GBTC | 86.07▼ | -0.36 (-0.42%) | 87.11 | 85.90 | 1,438,499 |
| GCI | 3.81▲ | +0.03 (+0.79%) | 3.84 | 3.77 | 622,130 |
| GCO | 22.25▼ | -0.12 (-0.54%) | 22.57 | 22.085 | 106,623 |
| GEHC | 76.07▼ | -0.05 (-0.07%) | 76.53 | 75.69 | 1,800,530 |
| GFAI | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.16 | 302,801 |
| GGG | 88.79▲ | +0.30 (+0.34%) | 89.40 | 88.35 | 467,000 |
| GGT | 4.26▲ | +0.035 (+0.83%) | 4.2699 | 4.2411 | 65,580 |
| GHRS | 14.915▼ | -0.115 (-0.77%) | 15.54 | 14.51 | 100,066 |
| GL | 121.20▲ | +0.91 (+0.76%) | 121.92 | 120.67 | 564,077 |
| GLD | 307.14▼ | -2.11 (-0.68%) | 307.56 | 306.15 | 5,275,838 |
| GLMD | 1.825▲ | +0.015 (+0.83%) | 1.85 | 1.7913 | 110,435 |
| GLQ | 7.15▲ | +0.01 (+0.14%) | 7.16 | 7.12 | 15,032 |