Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| DIG | 46.93▼ | -0.93 (-1.94%) | 47.22 | 45.95 | 66,200 |
| PHD | 9.55▲ | +0.0141 (+0.15%) | 9.58 | 9.52 | 66,311 |
| DYNT | 0.5549▼ | -0.0205 (-3.56%) | 0.5659 | 0.514 | 66,735 |
| UPLD | 2.20▲ | +0.04 (+1.85%) | 2.235 | 2.16 | 67,085 |
| FXR | 69.38▲ | +0.05 (+0.07%) | 69.67 | 69.12 | 67,188 |
| HCKT | 21.95▲ | +0.07 (+0.32%) | 22.02 | 21.79 | 67,375 |
| VVOS | 2.59▲ | +0.13 (+5.28%) | 2.61 | 2.48 | 67,600 |
| LZM | 8.26▲ | +0.06 (+0.73%) | 8.90 | 8.05 | 68,736 |
| BTMD | 5.52▼ | -0.06 (-1.08%) | 5.73 | 5.40 | 68,915 |
| EDN | 16.64▲ | +0.19 (+1.16%) | 16.87 | 16.25 | 70,454 |
| EFT | 13.42▼ | -0.01 (-0.07%) | 13.44 | 13.35 | 70,500 |
| JTAI | 0.7201▲ | +0.02 (+2.86%) | 0.74 | 0.69 | 70,592 |
| MRAM | 7.58▲ | +0.10 (+1.34%) | 7.73 | 7.535 | 71,276 |
| ICFI | 141.89▲ | +0.84 (+0.60%) | 142.76 | 140.35 | 71,509 |
| IBDW | 19.94▲ | +0.05 (+0.25%) | 19.969 | 19.93 | 71,589 |
| BSL | 14.11▼ | -0.02 (-0.14%) | 14.17 | 14.08 | 71,900 |
| ONDS | 0.7947▼ | -0.0073 (-0.91%) | 0.85 | 0.7933 | 72,185 |
| ARDC | 13.86▲ | +0.07 (+0.51%) | 13.97 | 13.78 | 72,300 |
| NXL | 1.44▲ | +0.055 (+3.97%) | 1.54 | 1.41 | 72,608 |
| AVTE | 21.75▲ | +0.18 (+0.83%) | 22.39 | 21.12 | 74,007 |
| IINN | 1.89▲ | +0.01 (+0.53%) | 1.943 | 1.836 | 74,794 |
| UHAL | 64.92▼ | -0.05 (-0.08%) | 65.209 | 64.43 | 75,425 |
| RCMT | 18.97▲ | +0.06 (+0.32%) | 19.09 | 18.67 | 76,074 |
| FEMB | 27.21▲ | +0.10 (+0.37%) | 27.28 | 27.04 | 77,100 |
| PTPI | 0.6399 | +0.00 (+0.00%) | 0.66 | 0.635 | 77,235 |
| SCHY | 23.72▲ | +0.07 (+0.30%) | 23.79 | 23.6601 | 78,289 |
| BTFX | 34.0973▼ | -1.0427 (-2.97%) | 35.175 | 33.525 | 79,740 |
| CTO | 17.13▲ | +0.02 (+0.12%) | 17.1799 | 17.07 | 80,294 |
| SKYY | 92.99▲ | +1.37 (+1.50%) | 93.51 | 92.47 | 81,259 |
| EFR | 13.14▲ | +0.03 (+0.23%) | 13.23 | 13.11 | 82,300 |
| PBM | 0.8589▲ | +0.0192 (+2.29%) | 0.884 | 0.811 | 84,931 |
| LGND | 70.57▲ | +0.20 (+0.28%) | 72.085 | 70.43 | 85,640 |
| LKCO | 0.4852▼ | -0.0026 (-0.53%) | 0.50 | 0.4651 | 86,490 |
| IUS | 45.96▲ | +0.25 (+0.55%) | 46.09 | 45.80 | 86,514 |
| ASTH | 36.72▲ | +0.16 (+0.44%) | 37.36 | 36.28 | 86,800 |
| CFB | 12.51▲ | +0.02 (+0.16%) | 12.63 | 12.37 | 87,078 |
| SYBT | 46.15▼ | -0.03 (-0.06%) | 46.79 | 45.455 | 87,414 |
| PTA | 18.482▲ | +0.042 (+0.23%) | 18.57 | 18.41 | 87,500 |
| NHI | 62.89▲ | +0.28 (+0.45%) | 63.365 | 62.83 | 87,786 |
| SMIZ | 29.9944▲ | +0.2521 (+0.85%) | 30.0699 | 29.9311 | 90,146 |
| MCRI | 68.07▼ | -0.48 (-0.70%) | 68.78 | 67.34 | 90,157 |
| MTRN | 119.40▲ | +0.77 (+0.65%) | 120.83 | 118.43 | 91,656 |
| AWF | 10.34▲ | +0.07 (+0.68%) | 10.37 | 10.31 | 91,900 |
| TCRX | 7.32▲ | +0.03 (+0.41%) | 7.46 | 7.116 | 92,052 |
| AZPN | 198.43▲ | +0.43 (+0.22%) | 200.48 | 197.43 | 92,381 |
| AKYA | 3.80▼ | -0.02 (-0.52%) | 3.84 | 3.745 | 93,172 |
| WEST | 10.03▲ | +0.10 (+1.01%) | 10.09 | 9.92 | 93,300 |
| CNVS | 0.8499▲ | +0.019 (+2.29%) | 0.874 | 0.8179 | 93,508 |
| FATH | 5.0499▼ | -0.1201 (-2.32%) | 5.265 | 4.84 | 95,542 |
| BOLD | 11.64▼ | -0.43 (-3.56%) | 12.6484 | 11.205 | 95,789 |
| EMX | 1.92▲ | +0.02 (+1.05%) | 1.93 | 1.90 | 96,612 |
| SPIP | 25.18▲ | +0.06 (+0.24%) | 25.2201 | 25.17 | 97,046 |
| EFSC | 38.80▼ | -0.09 (-0.23%) | 39.27 | 38.63 | 97,248 |
| ASTE | 42.64▲ | +0.16 (+0.38%) | 42.93 | 42.28 | 97,436 |
| MMU | 9.91 | +0.00 (+0.00%) | 9.95 | 9.90 | 97,700 |
| QIPT | 3.66 | +0.00 (+0.00%) | 3.7189 | 3.63 | 97,997 |
| THM | 0.6488▼ | -0.0055 (-0.84%) | 0.67 | 0.635 | 98,122 |
| CMPR | 89.08▲ | +0.47 (+0.53%) | 89.575 | 88.12 | 98,212 |
| HRT | 14.29 | +0.00 (+0.00%) | 14.30 | 14.28 | 98,616 |
| JOB | 0.3202▼ | -0.0003 (-0.09%) | 0.3299 | 0.316 | 99,148 |
| TG | 6.56 | +0.00 (+0.00%) | 6.79 | 6.445 | 99,358 |
| SCSC | 41.97▲ | +0.07 (+0.17%) | 42.17 | 40.655 | 101,408 |
| TANH | 0.56 | +0.00 (+0.00%) | 0.5992 | 0.542 | 102,120 |
| OSIS | 134.82▲ | +0.67 (+0.50%) | 136.65 | 132.405 | 103,502 |
| APTO | 1.22▲ | +0.06 (+5.17%) | 1.27 | 1.16 | 104,878 |
| NDLS | 1.40▼ | -0.005 (-0.36%) | 1.4298 | 1.37 | 105,753 |
| HOLI | 24.55▲ | +0.12 (+0.49%) | 24.83 | 24.44 | 105,889 |
| PHIO | 0.682▼ | -0.024 (-3.40%) | 0.7048 | 0.6614 | 106,030 |
| PPTA | 5.78▲ | +0.06 (+1.05%) | 5.945 | 5.72 | 107,049 |
| CIO | 4.58▲ | +0.02 (+0.44%) | 4.675 | 4.55 | 107,169 |
| DSGN | 3.78▲ | +0.02 (+0.53%) | 3.80 | 3.695 | 108,094 |
| MICS | 1.01▼ | -0.02 (-1.94%) | 1.16 | 0.91 | 109,525 |
| BANR | 45.36▼ | -0.02 (-0.04%) | 45.8783 | 45.21 | 109,740 |
| IEZ | 23.06▲ | +0.11 (+0.48%) | 23.175 | 22.82 | 110,468 |
| LFCR | 6.595▼ | -0.045 (-0.68%) | 6.74 | 6.44 | 110,906 |
| STBA | 30.98▼ | -0.02 (-0.06%) | 31.42 | 30.69 | 111,280 |
| GUTS | 6.70▼ | -0.02 (-0.30%) | 6.845 | 6.4701 | 111,785 |
| TYG | 31.67▼ | -0.22 (-0.69%) | 31.996 | 31.47 | 112,538 |
| VMO | 9.27▲ | +0.03 (+0.32%) | 9.29 | 9.25 | 113,400 |
| CDRE | 33.12▲ | +0.02 (+0.06%) | 33.4172 | 32.985 | 113,474 |
| QMCO | 0.42▼ | -0.0053 (-1.25%) | 0.443 | 0.406 | 116,077 |
| BFI | 0.383▼ | -0.0031 (-0.80%) | 0.398 | 0.3651 | 116,522 |
| BPTH | 2.68▲ | +0.045 (+1.71%) | 2.7993 | 2.45 | 117,216 |
| BCH | 22.20▲ | +0.06 (+0.27%) | 22.41 | 22.09 | 117,257 |
| LMAT | 65.46▲ | +2.47 (+3.92%) | 67.01 | 64.27 | 117,291 |
| NPO | 150.64▲ | +1.26 (+0.84%) | 152.80 | 147.26 | 117,382 |
| SCVL | 34.53▲ | +0.27 (+0.79%) | 34.93 | 34.22 | 118,144 |
| ENTX | 1.98▼ | -0.02 (-1.00%) | 2.0299 | 1.91 | 118,867 |
| DSU | 10.70▲ | +0.06 (+0.56%) | 10.72 | 10.63 | 118,900 |
| BDRY | 12.82▼ | -0.20 (-1.54%) | 12.919 | 12.66 | 119,300 |
| SCHQ | 31.60▲ | +0.15 (+0.48%) | 31.715 | 31.57 | 120,400 |
| VCV | 9.57▲ | +0.01 (+0.10%) | 9.60 | 9.56 | 120,500 |
| PML | 8.15▲ | +0.03 (+0.37%) | 8.16 | 8.13 | 120,700 |
| ANTX | 2.32▲ | +0.04 (+1.75%) | 2.37 | 2.20 | 121,380 |
| IKNA | 1.30▼ | -0.01 (-0.76%) | 1.3364 | 1.28 | 122,141 |
| ATER | 2.31▲ | +0.02 (+0.87%) | 2.45 | 2.245 | 122,183 |
| SBI | 7.66▲ | +0.02 (+0.26%) | 7.67 | 7.63 | 122,708 |
| EWP | 32.21▲ | +0.36 (+1.13%) | 32.27 | 32.14 | 122,900 |
| FFIC | 11.37▼ | -0.01 (-0.09%) | 11.54 | 11.24 | 123,110 |
| LUCD | 0.6831▲ | +0.013 (+1.94%) | 0.6999 | 0.664 | 123,806 |