Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| STBA | 30.98▼ | -0.02 (-0.06%) | 31.42 | 30.69 | 111,280 |
| GLW | 31.33▼ | -0.02 (-0.06%) | 31.74 | 31.28 | 3,689,954 |
| EOT | 16.28▼ | -0.01 (-0.06%) | 16.42 | 16.26 | 27,300 |
| ALXO | 16.86▼ | -0.01 (-0.06%) | 17.37 | 16.54 | 466,719 |
| ARTNA | 34.50▼ | -0.02 (-0.06%) | 34.71 | 34.28 | 22,040 |
| CHRW | 70.22▼ | -0.04 (-0.06%) | 70.80 | 69.685 | 1,026,328 |
| OBOR | 21.21▼ | -0.012 (-0.06%) | 21.22 | 21.17 | 1,500 |
| AVDL | 17.81▼ | -0.01 (-0.06%) | 18.22 | 17.71 | 452,421 |
| RDVY | 54.24▼ | -0.03 (-0.06%) | 54.55 | 54.08 | 675,900 |
| EWS | 18.95▼ | -0.01 (-0.05%) | 18.968 | 18.85 | 347,671 |
| JETS | 20.47▼ | -0.01 (-0.05%) | 20.62 | 20.3102 | 1,923,187 |
| GPN | 124.57▼ | -0.06 (-0.05%) | 126.42 | 124.11 | 1,593,668 |
| BANR | 45.36▼ | -0.02 (-0.04%) | 45.8783 | 45.21 | 109,740 |
| LSCC | 73.88▼ | -0.03 (-0.04%) | 74.98 | 72.86 | 3,042,835 |
| ANIK | 25.57▼ | -0.01 (-0.04%) | 25.795 | 25.45 | 36,883 |
| FNCL | 57.44▼ | -0.02 (-0.03%) | 57.6788 | 57.3199 | 42,725 |
| WFC | 59.91▼ | -0.02 (-0.03%) | 60.43 | 59.375 | 17,808,198 |
| HXL | 64.16▼ | -0.02 (-0.03%) | 64.85 | 63.79 | 994,873 |
| GLTR | 101.04▼ | -0.03 (-0.03%) | 101.51 | 100.57 | 19,300 |
| MAS | 69.85▼ | -0.02 (-0.03%) | 70.31 | 69.28 | 1,921,762 |
| GMM | 0.8799▼ | -0.0001 (-0.01%) | 0.9197 | 0.8512 | 32,681 |
| MSM | 93.22▼ | -0.01 (-0.01%) | 93.92 | 92.92 | 363,044 |
| DTC | 1.88 | +0.00 (+0.00%) | 1.935 | 1.84 | 284,394 |
| ZVRA | 4.52 | +0.00 (+0.00%) | 4.60 | 4.48 | 155,948 |
| MINM | 3.72 | +0.00 (+0.00%) | 3.79 | 3.5633 | 14,767 |
| SERV | 3.00 | +0.00 (+0.00%) | 3.115 | 2.85 | 198,888 |
| MMU | 9.91 | +0.00 (+0.00%) | 9.95 | 9.90 | 97,700 |
| MNMD | 8.52 | +0.00 (+0.00%) | 8.76 | 8.36 | 652,548 |
| MSS | 1.10 | +0.00 (+0.00%) | 1.1399 | 1.05 | 24,954 |
| MTUS | 21.35 | +0.00 (+0.00%) | 21.52 | 21.24 | 130,280 |
| ESCA | 13.67 | +0.00 (+0.00%) | 13.75 | 13.40 | 8,545 |
| DOMH | 2.70 | +0.00 (+0.00%) | 2.76 | 2.60 | 16,313 |
| NUV | 8.45 | +0.00 (+0.00%) | 8.48 | 8.44 | 254,400 |
| DDD | 3.43 | +0.00 (+0.00%) | 3.5002 | 3.38 | 743,593 |
| CPSS | 8.59 | +0.00 (+0.00%) | 8.73 | 8.44 | 7,276 |
| PTPI | 0.6399 | +0.00 (+0.00%) | 0.66 | 0.635 | 77,235 |
| LESL | 3.99 | +0.00 (+0.00%) | 4.13 | 3.935 | 6,369,949 |
| QIPT | 3.66 | +0.00 (+0.00%) | 3.7189 | 3.63 | 97,997 |
| LBRT | 23.01 | +0.00 (+0.00%) | 23.14 | 22.69 | 1,960,473 |
| KZIA | 0.37 | +0.00 (+0.00%) | 0.389 | 0.357 | 55,572 |
| RIGL | 1.10 | +0.00 (+0.00%) | 1.125 | 1.08 | 364,286 |
| RNGR | 10.25 | +0.00 (+0.00%) | 10.2724 | 10.15 | 171,531 |
| SAVE | 3.54 | +0.00 (+0.00%) | 3.6397 | 3.48 | 3,956,838 |
| CDNA | 7.56 | +0.00 (+0.00%) | 7.84 | 7.42 | 492,984 |
| CCO | 1.44 | +0.00 (+0.00%) | 1.48 | 1.43 | 552,548 |
| SHOT | 1.66 | +0.00 (+0.00%) | 1.74 | 1.64 | 405,593 |
| SLRN | 4.24 | +0.00 (+0.00%) | 4.34 | 4.18 | 657,189 |
| ITRN | 25.67 | +0.00 (+0.00%) | 25.89 | 25.53 | 42,914 |
| IMNN | 1.44 | +0.00 (+0.00%) | 1.4754 | 1.3801 | 49,331 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.81 | 462,587 |
| BSCO | 21.00 | +0.00 (+0.00%) | 21.01 | 20.99 | 365,174 |
| STRO | 3.42 | +0.00 (+0.00%) | 3.53 | 3.36 | 474,120 |
| FSP | 2.00 | +0.00 (+0.00%) | 2.03 | 1.97 | 207,755 |
| TANH | 0.56 | +0.00 (+0.00%) | 0.5992 | 0.542 | 102,120 |
| TFX | 206.71 | +0.00 (+0.00%) | 208.56 | 206.36 | 433,169 |
| TG | 6.56 | +0.00 (+0.00%) | 6.79 | 6.445 | 99,358 |
| BIG | 3.47 | +0.00 (+0.00%) | 3.57 | 3.38 | 597,551 |
| TRIB | 1.83 | +0.00 (+0.00%) | 1.84 | 1.81 | 4,535 |
| TRTX | 7.55 | +0.00 (+0.00%) | 7.68 | 7.515 | 300,331 |
| TRVG | 2.55 | +0.00 (+0.00%) | 2.65 | 2.50 | 47,634 |
| HRT | 14.29 | +0.00 (+0.00%) | 14.30 | 14.28 | 98,616 |
| AVAH | 2.20 | +0.00 (+0.00%) | 2.3479 | 2.15 | 62,655 |
| TWOU | 0.2403 | +0.00 (+0.00%) | 0.2536 | 0.2312 | 2,970,412 |
| ATHA | 1.92 | +0.00 (+0.00%) | 2.01 | 1.91 | 164,716 |
| HLIT | 9.20 | +0.00 (+0.00%) | 9.55 | 9.10 | 7,936,060 |
| VRAR | 1.11 | +0.00 (+0.00%) | 1.161 | 1.10 | 12,164 |
| HITI | 2.03 | +0.00 (+0.00%) | 2.125 | 1.96 | 771,026 |
| APLE | 15.00 | +0.00 (+0.00%) | 15.15 | 14.905 | 2,319,107 |
| ENFN | 9.42 | +0.00 (+0.00%) | 9.54 | 9.33 | 219,291 |
| AIMD | 1.0401▲ | +0.0001 (+0.01%) | 1.05 | 1.03 | 6,722 |
| MINT | 100.54▲ | +0.01 (+0.01%) | 100.56 | 100.53 | 721,005 |
| POWI | 67.27▲ | +0.01 (+0.01%) | 68.64 | 66.79 | 463,998 |
| INMU | 23.46▲ | +0.0039 (+0.02%) | 23.52 | 23.41 | 18,153 |
| HDB | 58.34▲ | +0.01 (+0.02%) | 58.75 | 58.175 | 1,434,939 |
| PULS | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.66 | 941,800 |
| FTSM | 59.78▲ | +0.015 (+0.03%) | 59.79 | 59.77 | 691,070 |
| TRP | 36.10▲ | +0.01 (+0.03%) | 36.285 | 35.94 | 2,934,696 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.84 | 30.82 | 263,919 |
| COWS | 28.14▲ | +0.01 (+0.04%) | 28.26 | 28.025 | 3,525 |
| H | 151.32▲ | +0.06 (+0.04%) | 152.58 | 151.12 | 375,464 |
| DWX | 34.2337▲ | +0.0137 (+0.04%) | 34.36 | 34.155 | 15,827 |
| CSHI | 49.78▲ | +0.02 (+0.04%) | 49.81 | 49.755 | 58,100 |
| NWSA | 24.22▲ | +0.01 (+0.04%) | 24.32 | 23.99 | 1,725,029 |
| BF.B | 48.13▲ | +0.02 (+0.04%) | 48.53 | 47.93 | 998,600 |
| PHO | 64.65▲ | +0.03 (+0.05%) | 64.9278 | 64.41 | 34,856 |
| GLAC | 10.22▲ | +0.005 (+0.05%) | 10.225 | 10.215 | 57,042 |
| RF | 19.62▲ | +0.01 (+0.05%) | 19.92 | 19.53 | 5,245,531 |
| IFV | 19.39▲ | +0.01 (+0.05%) | 19.56 | 19.31 | 13,400 |
| VEGI | 37.1448▲ | +0.0212 (+0.06%) | 37.25 | 36.995 | 6,773 |
| SEB | 3,207.22▲ | +1.89 (+0.06%) | 3,275.00 | 3,189.75 | 2,840 |
| CDRE | 33.12▲ | +0.02 (+0.06%) | 33.4172 | 32.985 | 113,474 |
| DSGR | 33.02▲ | +0.02 (+0.06%) | 33.34 | 32.7499 | 32,601 |
| JPM | 193.49▲ | +0.12 (+0.06%) | 194.87 | 193.06 | 6,413,655 |
| MA | 462.42▲ | +0.31 (+0.07%) | 464.82 | 460.94 | 1,963,273 |
| SPGI | 415.78▲ | +0.28 (+0.07%) | 418.855 | 412.85 | 1,611,466 |
| FHN | 14.81▲ | +0.01 (+0.07%) | 14.94 | 14.76 | 4,092,646 |
| ERII | 14.20▲ | +0.01 (+0.07%) | 14.38 | 14.01 | 257,148 |
| FXR | 69.38▲ | +0.05 (+0.07%) | 69.67 | 69.12 | 67,188 |
| TRST | 27.08▲ | +0.02 (+0.07%) | 27.44 | 26.87 | 63,696 |
| IGSB | 50.79▲ | +0.04 (+0.08%) | 50.8299 | 50.78 | 1,916,868 |