Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAH | 65.92▲ | +2.26 (+3.55%) | 66.99 | 63.505 | 362,584 |
| SBB | 23.6236▼ | -0.0917 (-0.39%) | 23.65 | 23.5601 | 4,102 |
| SBGI | 13.21▲ | +0.13 (+0.99%) | 13.75 | 13.20 | 495,969 |
| SBIO | 62.38▲ | +0.1794 (+0.29%) | 62.96 | 61.935 | 35,745 |
| SBRA | 19.87▲ | +0.13 (+0.66%) | 20.085 | 19.71 | 2,013,655 |
| SCIO | 20.23▲ | +0.03 (+0.15%) | 20.23 | 20.19 | 99,245 |
| SCM | 7.95▲ | +0.05 (+0.63%) | 8.01 | 7.88 | 108,647 |
| SCSC | 57.29▲ | +0.41 (+0.72%) | 57.755 | 56.70 | 238,748 |
| SDST | 0.1269▲ | +0.0019 (+1.52%) | 0.1316 | 0.12 | 87,549,985 |
| SEDG | 35.61▲ | +0.93 (+2.68%) | 36.13 | 33.50 | 2,436,338 |
| SETM | 31.49▲ | +0.43 (+1.38%) | 31.6199 | 31.1438 | 157,160 |
| SFBC | 48.33▼ | -0.57 (-1.17%) | 48.50 | 48.33 | 953 |
| SFIX | 2.85▲ | +0.01 (+0.35%) | 2.91 | 2.825 | 2,510,034 |
| SGA | 9.00▲ | +0.11 (+1.24%) | 9.052 | 8.93 | 4,952 |
| SHM | 47.15▲ | +0.02 (+0.04%) | 47.1937 | 47.105 | 341,252 |
| SILO | 1.745▼ | -0.095 (-5.16%) | 1.8395 | 1.72 | 64,285 |
| SIO | 25.066▼ | -0.024 (-0.10%) | 25.09 | 25.05 | 23,700 |
| SION | 6.00▲ | +0.04 (+0.67%) | 6.13 | 5.70 | 2,520,733 |
| SIRI | 27.44▲ | +0.13 (+0.48%) | 27.665 | 27.16 | 3,970,205 |
| SLDP | 2.48▲ | +0.01 (+0.40%) | 2.55 | 2.44 | 3,188,521 |
| SLN | 12.25▲ | +0.05 (+0.41%) | 12.44 | 12.03 | 419,364 |
| SLRC | 12.03▲ | +0.03 (+0.25%) | 12.07 | 11.96 | 562,239 |
| SLTY | 20.589▼ | -0.1363 (-0.66%) | 20.67 | 20.541 | 15,200 |
| SMOG | 137.48▲ | +1.0056 (+0.74%) | 137.58 | 137.08 | 1,500 |
| SMPL | 9.96▼ | -0.17 (-1.68%) | 10.18 | 9.895 | 1,958,873 |
| SMR | 8.79▲ | +0.52 (+6.29%) | 8.94 | 8.47 | 35,146,933 |
| SNWV | 4.44▼ | -0.11 (-2.42%) | 4.68 | 4.30 | 55,229 |
| SOHU | 12.835▲ | +0.265 (+2.11%) | 12.98 | 12.595 | 122,896 |
| SOLS | 57.69▲ | +0.38 (+0.66%) | 58.23 | 57.01 | 1,849,710 |
| SOPH | 8.24▲ | +0.05 (+0.61%) | 8.33 | 7.92 | 430,092 |
| SOS | 0.7682▲ | +0.072 (+10.34%) | 0.7785 | 0.6952 | 341,750 |
| SOVF | 30.9392▲ | +0.0412 (+0.13%) | 31.05 | 30.8017 | 13,164 |
| SPMC | 9.09▲ | +0.13 (+1.45%) | 9.14 | 8.95 | 20,274 |
| SPT | 10.33▲ | +0.16 (+1.57%) | 10.5885 | 10.17 | 1,012,280 |
| SQM | 69.53▲ | +1.81 (+2.67%) | 70.17 | 68.46 | 1,528,883 |
| SQNS | 2.93▲ | +0.01 (+0.34%) | 3.05 | 2.90 | 72,300 |
| SRET | 20.81▲ | +0.0917 (+0.44%) | 20.88 | 20.72 | 31,300 |
| SRI | 7.11▲ | +0.11 (+1.57%) | 7.14 | 6.965 | 134,942 |
| SRL | 5.35▲ | +0.02 (+0.38%) | 5.35 | 5.2767 | 365 |
| SSBI | 12.53▲ | +0.18 (+1.46%) | 12.53 | 12.53 | 440 |
| STUB | 5.95▲ | +0.03 (+0.51%) | 6.05 | 5.82 | 7,031,349 |
| SUB | 105.28▲ | +0.01 (+0.01%) | 105.3399 | 105.23 | 563,380 |
| SYRE | 92.03▲ | +1.78 (+1.97%) | 94.055 | 89.65 | 1,448,750 |
| TBLA | 3.62▲ | +0.02 (+0.56%) | 3.6457 | 3.55 | 1,800,699 |
| TCRT | 1.26▲ | +0.06 (+5.00%) | 1.35 | 1.22 | 667,600 |
| TDC | 29.36▲ | +0.47 (+1.63%) | 29.445 | 28.79 | 1,121,483 |
| TDUP | 2.41▼ | -0.07 (-2.82%) | 2.47 | 2.38 | 1,670,326 |
| TECY | 21.085▲ | +0.015 (+0.07%) | 21.085 | 21.085 | 135 |
| TELA | 1.30▲ | +0.05 (+4.00%) | 1.35 | 1.1674 | 213,639 |
| TEM | 78.03▲ | +0.19 (+0.24%) | 80.25 | 77.132 | 5,641,933 |
| TGE | 0.87▼ | -0.0204 (-2.29%) | 0.89 | 0.8666 | 4,667 |
| TGHL | 0.819▲ | +0.019 (+2.37%) | 0.8401 | 0.8048 | 31,903 |
| THNR | 25.671▲ | +0.3048 (+1.20%) | 25.671 | 25.52 | 600 |
| THYM | 48.7638▼ | -0.0883 (-0.18%) | 48.82 | 48.7638 | 13,096 |
| TLIH | 5.75▼ | -0.05 (-0.86%) | 6.08 | 5.75 | 923 |
| TMS | 7.87▼ | -0.26 (-3.20%) | 8.2618 | 7.72 | 101,945 |
| TMUS | 165.27▼ | -2.91 (-1.73%) | 167.96 | 161.85 | 6,995,500 |
| TNGX | 22.33▲ | +0.58 (+2.67%) | 22.74 | 21.6335 | 2,555,504 |
| TOST | 29.80▲ | +0.06 (+0.20%) | 30.257 | 29.55 | 5,951,395 |
| TPC | 86.02▲ | +1.02 (+1.20%) | 86.87 | 84.1986 | 225,599 |
| TRAK | 8.25▲ | +0.06 (+0.73%) | 8.37 | 8.11 | 78,146 |
| TRAX | 38.99▲ | +0.39 (+1.01%) | 39.92 | 38.04 | 661,251 |
| TREO | 4.06▲ | +0.05 (+1.25%) | 4.20 | 4.02 | 18,490 |
| TRGP | 289.36▼ | -2.83 (-0.97%) | 292.115 | 287.495 | 1,153,227 |
| TRI | 95.43▲ | +1.04 (+1.10%) | 96.065 | 93.65 | 1,442,136 |
| TRIN | 17.72▲ | +0.09 (+0.51%) | 17.76 | 17.54 | 685,078 |
| TRT | 11.02▲ | +0.05 (+0.46%) | 11.23 | 10.80 | 171,836 |
| TRTX | 7.21▲ | +0.03 (+0.42%) | 7.3675 | 7.19 | 880,046 |
| TSHA | 5.04▲ | +0.02 (+0.40%) | 5.1243 | 4.995 | 1,549,117 |
| TTEK | 35.96▲ | +0.275 (+0.77%) | 36.185 | 35.595 | 1,436,666 |
| TUYA | 1.73▲ | +0.09 (+5.49%) | 1.77 | 1.69 | 914,328 |
| TVTX | 62.86▲ | +0.10 (+0.16%) | 63.64 | 61.85 | 1,583,778 |
| UCL | 0.3833▼ | -0.0109 (-2.77%) | 0.39 | 0.3591 | 874,906 |
| UDN | 18.08▼ | -0.03 (-0.17%) | 18.10 | 18.07 | 41,532 |
| UEC | 10.08▲ | +0.27 (+2.75%) | 10.35 | 9.99 | 8,184,348 |
| UECG | 3.26▲ | +0.2021 (+6.61%) | 3.36 | 3.19 | 46,900 |
| UIS | 2.44▲ | +0.04 (+1.67%) | 2.485 | 2.40 | 590,286 |
| UONE | 4.29▲ | +0.05 (+1.18%) | 4.45 | 4.26 | 2,700 |
| UPWK | 8.37▲ | +0.02 (+0.24%) | 8.49 | 8.3236 | 2,266,950 |
| USDU | 26.58▲ | +0.02 (+0.08%) | 26.61 | 26.575 | 500,517 |
| VACI | 8.04▲ | +0.23 (+2.94%) | 8.90 | 7.39 | 8,200 |
| VBR | 238.38▲ | +0.64 (+0.27%) | 239.22 | 237.845 | 315,568 |
| VCV | 9.66▲ | +0.01 (+0.10%) | 9.67 | 9.59 | 145,917 |
| VGAS | 1.34▲ | +0.08 (+6.35%) | 1.34 | 1.27 | 15,989 |
| VGNT | 47.07▲ | +1.21 (+2.64%) | 47.30 | 45.635 | 699,977 |
| VIR | 10.88▲ | +0.28 (+2.64%) | 10.945 | 10.66 | 1,354,958 |
| VMRK | 61.36▲ | +0.14 (+0.23%) | 61.755 | 60.735 | 4,320,433 |
| VNRX | 0.2649▲ | +0.0049 (+1.88%) | 0.2649 | 0.256 | 1,859,464 |
| VPLS | 75.37▲ | +0.14 (+0.19%) | 75.41 | 75.325 | 155,736 |
| VRCA | 4.49▲ | +0.04 (+0.90%) | 4.635 | 4.40 | 29,572 |
| VST | 140.78▲ | +0.11 (+0.08%) | 142.38 | 138.95 | 4,384,730 |
| VSTL | 20.87▲ | +0.14 (+0.68%) | 21.34 | 20.35 | 195,875 |
| VTIP | 49.35▲ | +0.04 (+0.08%) | 49.35 | 49.3138 | 2,206,254 |
| WAT | 423.92▲ | +2.29 (+0.54%) | 427.76 | 420.75 | 782,325 |
| WAY | 25.71▲ | +0.05 (+0.19%) | 26.28 | 25.35 | 1,978,834 |
| WBUY | 0.867▲ | +0.0198 (+2.34%) | 0.8872 | 0.8334 | 370,839 |
| WEAV | 7.32▲ | +0.03 (+0.41%) | 7.34 | 7.32 | 1,267,668 |
| WEC | 103.48▲ | +0.31 (+0.30%) | 103.61 | 102.885 | 3,159,945 |
| WFG | 72.10▲ | +0.63 (+0.88%) | 72.525 | 70.75 | 190,692 |
| WHR | 32.64▲ | +0.67 (+2.10%) | 33.345 | 31.52 | 3,052,279 |