Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESS | 242.58▲ | +2.39 (+1.00%) | 247.68 | 242.28 | 347,878 |
| ETG | 20.30▲ | +0.26 (+1.30%) | 20.5399 | 20.115 | 225,086 |
| ETJ | 8.16▲ | +0.07 (+0.87%) | 8.35 | 8.13 | 355,463 |
| ETO | 27.09▲ | +0.38 (+1.42%) | 27.395 | 26.94 | 23,956 |
| ETR | 101.34▲ | +1.44 (+1.44%) | 102.89 | 100.765 | 1,812,396 |
| ETV | 13.76▲ | +0.08 (+0.58%) | 13.9175 | 13.71 | 187,418 |
| ETW | 8.75▲ | +0.09 (+1.04%) | 8.86 | 8.74 | 406,472 |
| ETY | 13.70▲ | +0.08 (+0.59%) | 14.1122 | 13.65 | 240,872 |
| EUDG | 36.0464▲ | +0.6769 (+1.91%) | 36.12 | 35.88 | 2,633 |
| EURL | 36.55▲ | +2.15 (+6.25%) | 37.9022 | 35.695 | 106,091 |
| EUSB | 43.415▲ | +0.125 (+0.29%) | 43.50 | 43.32 | 85,378 |
| EVG | 10.472▲ | +0.002 (+0.02%) | 10.6551 | 10.45 | 26,329 |
| EVGO | 1.96▲ | +0.02 (+1.03%) | 2.035 | 1.945 | 5,398,804 |
| EVIM | 52.78▲ | +0.11 (+0.21%) | 52.80 | 52.75 | 29,770 |
| EVMO | 50.31▲ | +0.09 (+0.18%) | 50.45 | 50.29 | 43,351 |
| EVN | 10.56▲ | +0.01 (+0.09%) | 10.63 | 10.51 | 92,556 |
| EVRG | 79.41▲ | +0.71 (+0.90%) | 80.15 | 78.89 | 1,780,280 |
| EVTR | 50.85▲ | +0.15 (+0.30%) | 50.9652 | 50.70 | 363,426 |
| EVV | 9.25▲ | +0.06 (+0.65%) | 9.2894 | 9.1417 | 303,310 |
| EVX | 38.2657▲ | +0.4157 (+1.10%) | 38.46 | 38.22 | 11,930 |
| EWG | 39.32▲ | +1.12 (+2.93%) | 39.9551 | 38.94 | 5,641,684 |
| EWJ | 83.55▲ | +2.35 (+2.89%) | 84.60 | 82.73 | 16,901,916 |
| EWJV | 41.53▲ | +0.97 (+2.39%) | 42.09 | 41.175 | 288,906 |
| EWK | 23.66▲ | +0.43 (+1.85%) | 23.93 | 23.58 | 30,628 |
| EWL | 57.43▲ | +1.12 (+1.99%) | 58.00 | 56.94 | 2,951,614 |
| EWTX | 29.80▲ | +0.74 (+2.55%) | 30.45 | 28.90 | 696,023 |
| EWU | 44.56▲ | +0.71 (+1.62%) | 45.04 | 44.17 | 3,246,531 |
| EWW | 71.10▲ | +1.23 (+1.76%) | 71.78 | 70.45 | 1,906,607 |
| EXC | 47.17▲ | +0.73 (+1.57%) | 47.455 | 46.45 | 6,167,074 |
| EXI | 182.39▲ | +3.80 (+2.13%) | 184.70 | 181.74 | 57,870 |
| EXOZ | 7.38▲ | +0.17 (+2.36%) | 7.38 | 7.25 | 1,037 |
| EXR | 131.83▲ | +1.57 (+1.21%) | 134.53 | 130.96 | 876,281 |
| EYE | 27.36▲ | +0.79 (+2.97%) | 28.11 | 26.89 | 1,874,996 |
| EZMO | 26.6375▲ | +0.2025 (+0.77%) | 26.653 | 26.55 | 1,673 |
| EZPW | 25.92▲ | +0.48 (+1.89%) | 26.2799 | 25.61 | 582,035 |
| FAD | 160.1457▲ | +3.1211 (+1.99%) | 162.50 | 159.79 | 13,061 |
| FALN | 26.68▲ | +0.22 (+0.83%) | 26.775 | 26.5521 | 5,872,988 |
| FAN | 23.69▲ | +0.45 (+1.94%) | 23.9557 | 23.50 | 174,949 |
| FAX | 14.82▲ | +0.10 (+0.68%) | 14.8699 | 14.74 | 117,246 |
| FBIN | 39.38▲ | +0.70 (+1.81%) | 41.115 | 39.14 | 3,104,573 |
| FBND | 45.69▲ | +0.18 (+0.40%) | 45.7899 | 45.52 | 3,725,938 |
| FBY | 10.86▲ | +0.15 (+1.40%) | 10.915 | 10.8001 | 109,209 |
| FCAL | 49.11▲ | +0.0377 (+0.08%) | 49.169 | 49.03 | 7,257 |
| FCEF | 22.3941▲ | +0.1252 (+0.56%) | 22.54 | 22.325 | 12,699 |
| FCOM | 69.59▲ | +0.59 (+0.86%) | 70.11 | 69.31 | 85,354 |
| FCOR | 47.20▲ | +0.22 (+0.47%) | 47.3254 | 47.02 | 26,721 |
| FCUS | 36.3895▲ | +0.6412 (+1.79%) | 37.52 | 35.85 | 44,057 |
| FCVT | 44.9372▲ | +0.3954 (+0.89%) | 45.2264 | 44.79 | 20,752 |
| FDD | 17.43▲ | +0.21 (+1.22%) | 17.60 | 17.305 | 243,855 |
| FDG | 116.00▲ | +1.67 (+1.46%) | 117.10 | 115.65 | 15,723 |
| FDHY | 48.65▲ | +0.19 (+0.39%) | 48.72 | 48.48 | 60,181 |
| FDLS | 36.81▲ | +1.09 (+3.05%) | 37.19 | 36.58 | 12,565 |
| FDMO | 80.8562▲ | +1.2233 (+1.54%) | 81.8103 | 80.71 | 86,606 |
| FDRR | 58.60▲ | +0.6497 (+1.12%) | 59.105 | 58.39 | 55,790 |
| FDT | 87.00▲ | +2.2743 (+2.68%) | 87.84 | 85.9501 | 59,848 |
| FDTX | 38.26▲ | +0.7182 (+1.91%) | 38.84 | 37.9201 | 16,000 |
| FDVV | 54.81▲ | +0.58 (+1.07%) | 55.355 | 54.70 | 1,789,398 |
| FE | 48.77▲ | +0.23 (+0.47%) | 49.49 | 48.53 | 4,139,787 |
| FEAT | 18.6989▲ | +0.1941 (+1.05%) | 18.93 | 18.68 | 7,572 |
| FENC | 7.45▲ | +0.13 (+1.78%) | 7.6597 | 7.37 | 207,396 |
| FENI | 36.80▲ | +0.89 (+2.48%) | 37.2798 | 36.485 | 2,763,161 |
| FEOE | 49.80▲ | +0.98 (+2.01%) | 50.30 | 49.35 | 250,114 |
| FEP | 53.35▲ | +1.2351 (+2.37%) | 53.8997 | 52.77 | 14,577 |
| FER | 63.04▲ | +1.40 (+2.27%) | 64.21 | 62.87 | 1,265,814 |
| FEUZ | 61.03▲ | +1.531 (+2.57%) | 61.56 | 60.625 | 8,625 |
| FEZ | 61.68▲ | +1.68 (+2.80%) | 62.62 | 61.045 | 6,123,478 |
| FFA | 20.27▲ | +0.24 (+1.20%) | 20.40 | 20.06 | 33,356 |
| FFC | 15.58▲ | +0.12 (+0.78%) | 15.68 | 15.5201 | 123,781 |
| FFIV | 289.75▲ | +5.47 (+1.92%) | 290.80 | 286.43 | 575,073 |
| FFTY | 34.60▲ | +0.87 (+2.58%) | 35.35 | 34.25 | 51,952 |
| FGBI | 8.19▲ | +0.08 (+0.99%) | 8.41 | 8.13 | 6,248 |
| FID | 20.74▲ | +0.2206 (+1.08%) | 20.82 | 20.60 | 8,137 |
| FIDI | 26.95▲ | +0.375 (+1.41%) | 27.13 | 26.62 | 86,862 |
| FIGB | 43.07▲ | +0.15 (+0.35%) | 43.112 | 42.95 | 71,611 |
| FIGR | 33.21▼ | -1.08 (-3.15%) | 34.43 | 32.35 | 4,101,463 |
| FIIG | 20.775▲ | +0.135 (+0.65%) | 20.80 | 20.68 | 122,081 |
| FISR | 25.64▲ | +0.112 (+0.44%) | 25.676 | 25.555 | 81,292 |
| FIVA | 34.23▲ | +0.82 (+2.45%) | 34.595 | 33.9501 | 224,181 |
| FIVE | 230.50▲ | +3.08 (+1.35%) | 234.46 | 226.70 | 1,588,053 |
| FIXD | 43.7436▲ | +0.1839 (+0.42%) | 43.82 | 43.61 | 225,502 |
| FJP | 71.59▲ | +1.45 (+2.07%) | 72.2876 | 71.065 | 29,567 |
| FLC | 16.73▲ | +0.08 (+0.48%) | 16.85 | 16.6704 | 11,470 |
| FLCB | 21.43▲ | +0.065 (+0.30%) | 21.47 | 21.3901 | 245,785 |
| FLCH | 22.22▲ | +0.13 (+0.59%) | 22.45 | 22.125 | 194,119 |
| FLGB | 33.99▲ | +0.58 (+1.74%) | 34.3123 | 33.77 | 46,129 |
| FLGR | 30.9566▲ | +0.7897 (+2.62%) | 31.37 | 30.80 | 13,541 |
| FLJH | 39.77▲ | +1.11 (+2.87%) | 39.93 | 39.50 | 30,956 |
| FLJP | 35.74▲ | +1.00 (+2.88%) | 36.205 | 35.435 | 834,505 |
| FLMB | 23.63▲ | +0.07 (+0.30%) | 23.69 | 23.59 | 19,699 |
| FLMI | 24.82▲ | +0.07 (+0.28%) | 24.85 | 24.79 | 704,548 |
| FLMX | 34.62▲ | +0.4416 (+1.29%) | 34.92 | 34.585 | 22,115 |
| FLNC | 15.36▲ | +0.23 (+1.52%) | 15.85 | 15.075 | 3,086,876 |
| FLO | 8.26▲ | +0.08 (+0.98%) | 8.43 | 8.21 | 4,257,936 |
| FLR | 46.96▲ | +2.04 (+4.54%) | 48.32 | 46.04 | 3,266,229 |
| FLRG | 36.79▲ | +0.3066 (+0.84%) | 37.20 | 36.77 | 46,400 |
| FLRT | 46.46▲ | +0.03 (+0.06%) | 46.5177 | 46.44 | 107,541 |
| FLSW | 39.792▲ | +0.752 (+1.93%) | 40.12 | 39.635 | 20,359 |
| FLTB | 50.3262▲ | +0.0662 (+0.13%) | 50.36 | 50.25 | 53,915 |
| FMAT | 54.89▲ | +0.99 (+1.84%) | 55.60 | 54.62 | 50,779 |
| FMB | 50.93▲ | +0.11 (+0.22%) | 50.9899 | 50.875 | 95,147 |