Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAC | 208.32▲ | +0.15 (+0.07%) | 210.54 | 206.91 | 90,200 |
| PAY | 28.60▲ | +0.09 (+0.32%) | 29.06 | 28.07 | 604,283 |
| PCAR | 98.40▼ | -0.42 (-0.43%) | 98.99 | 97.13 | 2,358,609 |
| PCT | 11.58▲ | +0.24 (+2.12%) | 11.7599 | 11.30 | 3,645,228 |
| PDP | 121.6124▲ | +0.9336 (+0.77%) | 122.0973 | 120.555 | 8,290 |
| PED | 0.603▲ | +0.013 (+2.20%) | 0.62 | 0.59 | 49,400 |
| PEO | 21.46▲ | +0.02 (+0.09%) | 21.58 | 21.43 | 27,200 |
| PEVC | 29.476▲ | +0.2555 (+0.87%) | 29.52 | 29.44 | 400 |
| PFLD | 19.69▲ | +0.0165 (+0.08%) | 19.70 | 19.65 | 99,722 |
| PFUT | 25.87▲ | +0.129 (+0.50%) | 25.87 | 25.81 | 13,000 |
| PGNY | 18.71▲ | +0.06 (+0.32%) | 18.94 | 18.48 | 1,058,373 |
| PGY | 26.89▲ | +0.89 (+3.42%) | 27.78 | 26.43 | 2,992,680 |
| PHEQ | 32.4649▲ | +0.092 (+0.28%) | 32.4803 | 32.44 | 3,285 |
| PKB | 95.7441▲ | +0.0541 (+0.06%) | 96.448 | 95.305 | 6,965 |
| PKW | 129.7106▲ | +0.8806 (+0.68%) | 130.02 | 128.66 | 29,419 |
| PLD | 124.09▼ | -0.14 (-0.11%) | 124.92 | 122.985 | 3,892,788 |
| PLDR | 37.04▲ | +0.13 (+0.35%) | 37.10 | 37.04 | 8,200 |
| PMIO | 51.225▼ | -0.0129 (-0.03%) | 51.23 | 51.225 | 421 |
| POWL | 383.39▲ | +5.70 (+1.51%) | 389.055 | 370.74 | 149,917 |
| PPTA | 24.03▼ | -1.17 (-4.64%) | 25.04 | 23.71 | 1,967,770 |
| PQAP | 28.185▲ | +0.02 (+0.07%) | 28.19 | 28.185 | 100 |
| PQJA | 28.525▲ | +0.036 (+0.13%) | 28.525 | 28.525 | 102 |
| PQJL | 28.745▲ | +0.04 (+0.14%) | 28.7678 | 28.745 | 532 |
| PRAX | 198.76▼ | -2.24 (-1.11%) | 201.99 | 195.50 | 375,743 |
| PRCS | 26.66▲ | +0.12 (+0.45%) | 26.75 | 26.551 | 46,500 |
| PRFX | 1.24▲ | +0.04 (+3.33%) | 1.2499 | 1.20 | 49,596 |
| PRVS | 27.42▲ | +0.13 (+0.48%) | 27.48 | 27.37 | 500 |
| PSCM | 74.5956▲ | +0.9012 (+1.22%) | 74.5956 | 74.22 | 1,283 |
| PSET | 76.8124▲ | +0.3165 (+0.41%) | 77.04 | 76.576 | 2,182 |
| PSTR | 28.713▲ | +0.055 (+0.19%) | 28.81 | 28.695 | 9,400 |
| PTHS | 33.00▼ | -0.25 (-0.75%) | 33.295 | 32.78 | 12,411 |
| PTL | 251.97▲ | +0.695 (+0.28%) | 252.58 | 250.64 | 7,509 |
| PTLE | 0.1643▼ | -0.0115 (-6.54%) | 0.1734 | 0.1567 | 1,366,498 |
| PUBM | 8.36▲ | +0.13 (+1.58%) | 8.54 | 8.21 | 436,051 |
| PULM | 4.93▼ | -0.01 (-0.20%) | 4.98 | 4.83 | 6,767 |
| PYPG | 16.16▲ | +0.61 (+3.92%) | 16.24 | 15.39 | 503,402 |
| PYPL | 69.27▲ | +1.34 (+1.97%) | 69.58 | 67.62 | 18,344,800 |
| PYPY | 10.13▲ | +0.20 (+2.01%) | 10.14 | 9.92 | 82,586 |
| QARP | 57.8328▲ | +0.2005 (+0.35%) | 57.8328 | 57.61 | 1,203 |
| QGRD | 27.9935▲ | +0.1495 (+0.54%) | 28.0916 | 27.91 | 5,848 |
| QINT | 61.768▼ | -0.122 (-0.20%) | 61.88 | 61.59 | 20,594 |
| QLTY | 37.38▲ | +0.03 (+0.08%) | 37.51 | 37.1263 | 223,405 |
| QNXT | 28.145▲ | +0.064 (+0.23%) | 28.24 | 28.08 | 1,100 |
| QQQH | 55.50▲ | +0.1208 (+0.22%) | 55.6755 | 55.30 | 16,707 |
| QQQP | 185.646▲ | +1.846 (+1.00%) | 185.99 | 185.12 | 600 |
| QQQY | 25.21▲ | +0.13 (+0.52%) | 25.24 | 25.13 | 137,700 |
| QRFT | 62.468▲ | +0.274 (+0.44%) | 62.468 | 62.468 | 300 |
| QTPI | 25.594▼ | -0.021 (-0.08%) | 25.594 | 25.594 | 100 |
| QVMS | 27.63▲ | +0.066 (+0.24%) | 27.63 | 27.63 | 100 |
| QXQ | 32.6028▲ | +0.1862 (+0.57%) | 32.73 | 32.52 | 2,888 |
| RAFE | 41.126▲ | +0.036 (+0.09%) | 41.18 | 40.89 | 7,700 |
| RARE | 34.60▼ | -0.57 (-1.62%) | 35.38 | 34.355 | 1,267,731 |
| RC | 2.93▲ | +0.01 (+0.34%) | 2.94 | 2.8342 | 3,167,708 |
| RCMT | 23.10▼ | -0.17 (-0.73%) | 23.2917 | 22.72 | 22,622 |
| RDTY | 43.5459▲ | +0.3201 (+0.74%) | 43.5459 | 43.1552 | 3,670 |
| RDWR | 25.63▲ | +0.23 (+0.91%) | 25.99 | 25.37 | 158,503 |
| REAL | 12.21▲ | +0.03 (+0.25%) | 12.40 | 11.98 | 2,853,498 |
| REFR | 1.94▲ | +0.10 (+5.43%) | 2.00 | 1.78 | 72,035 |
| RFDA | 63.5463▲ | +0.0416 (+0.07%) | 63.5463 | 63.5463 | 134 |
| RFEM | 78.3934▲ | +0.1184 (+0.15%) | 78.41 | 78.21 | 18,270 |
| RFFC | 66.2214▲ | +0.0861 (+0.13%) | 66.2214 | 66.2214 | 71 |
| RFIX | 41.99▼ | -0.33 (-0.78%) | 42.155 | 41.66 | 275,400 |
| RFV | 125.7426▲ | +0.2656 (+0.21%) | 126.11 | 125.257 | 3,145 |
| RGEF | 30.233▲ | +0.029 (+0.10%) | 30.30 | 30.233 | 2,400 |
| RGS | 29.925▼ | -0.535 (-1.76%) | 30.00 | 29.75 | 3,489 |
| RHRX | 18.5673▲ | +0.0553 (+0.30%) | 18.58 | 18.55 | 3,620 |
| RILA | 11.95▲ | +0.08 (+0.67%) | 11.99 | 11.91 | 3,700 |
| RINF | 32.3908▲ | +0.0508 (+0.16%) | 32.41 | 32.20 | 24,493 |
| RIO | 71.74▼ | -0.46 (-0.64%) | 72.41 | 71.74 | 7,778,500 |
| RISN | 29.7763▲ | +0.1189 (+0.40%) | 29.7899 | 29.6999 | 2,272 |
| RJMG | 26.5647▲ | +0.0209 (+0.08%) | 26.5647 | 26.5647 | 25 |
| RKLB | 62.98▲ | +2.06 (+3.38%) | 63.4495 | 60.4004 | 13,830,091 |
| RKLX | 136.01▲ | +8.40 (+6.58%) | 138.3299 | 125.54 | 223,173 |
| RNAZ | 11.20▲ | +0.25 (+2.28%) | 11.33 | 10.98 | 15,476 |
| RNIN | 27.0543▲ | +0.1256 (+0.47%) | 27.09 | 26.92 | 641 |
| RNR | 254.09▼ | -0.27 (-0.11%) | 256.535 | 251.58 | 700,250 |
| RODM | 35.57▼ | -0.17 (-0.48%) | 35.72 | 35.24 | 72,260 |
| RRR | 53.31▼ | -0.48 (-0.89%) | 53.90 | 52.49 | 918,809 |
| RSDE | 21.357▲ | +0.029 (+0.14%) | 21.43 | 21.31 | 2,700 |
| RSHO | 44.19▲ | +0.115 (+0.26%) | 44.24 | 43.99 | 4,400 |
| RSMC | 25.397▲ | +0.027 (+0.11%) | 25.397 | 25.397 | 200 |
| RSMR | 21.4555▲ | +0.0225 (+0.10%) | 21.4555 | 21.4555 | 126 |
| RSMV | 27.172▲ | +0.0142 (+0.05%) | 27.172 | 27.172 | 0 |
| RSSE | 21.026▲ | +0.041 (+0.20%) | 21.06 | 20.969 | 7,200 |
| RSSS | 3.24▲ | +0.03 (+0.93%) | 3.2668 | 3.1551 | 47,638 |
| RTAC | 11.11▲ | +0.07 (+0.63%) | 11.16 | 11.0528 | 208,455 |
| RUNN | 33.081▲ | +0.048 (+0.15%) | 33.19 | 32.91 | 18,900 |
| RUSC | 30.555▲ | +0.1391 (+0.46%) | 30.57 | 30.40 | 7,817 |
| RVP | 0.8778▲ | +0.0078 (+0.90%) | 0.9056 | 0.8635 | 32,718 |
| RWO | 45.11▼ | -0.05 (-0.11%) | 45.22 | 44.85 | 36,192 |
| SANM | 137.05▲ | +1.57 (+1.16%) | 138.2899 | 133.99 | 544,621 |
| SAPH | 48.207▲ | +0.2926 (+0.61%) | 48.207 | 48.207 | 100 |
| SBSI | 28.12▼ | -0.33 (-1.16%) | 28.37 | 27.74 | 194,606 |
| SBSW | 10.56▼ | -0.36 (-3.30%) | 10.90 | 10.41 | 3,500,615 |
| SCHY | 28.28▼ | -0.12 (-0.42%) | 28.31 | 28.2123 | 431,340 |
| SCI | 83.51▼ | -0.26 (-0.31%) | 84.34 | 82.21 | 1,772,500 |
| SCVL | 18.33▲ | +0.20 (+1.10%) | 18.40 | 17.7133 | 299,528 |
| SEDG | 35.09▲ | +0.75 (+2.18%) | 36.79 | 34.52 | 3,690,817 |
| SEG | 24.07▼ | -0.07 (-0.29%) | 24.41 | 23.72 | 40,500 |
| SEIS | 27.346▲ | +0.02 (+0.07%) | 27.42 | 27.11 | 53,800 |