Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLS | 69.62▲ | +0.42 (+0.61%) | 70.73 | 68.995 | 1,017,430 |
| FLTW | 59.68▲ | +0.71 (+1.20%) | 60.06 | 59.68 | 37,046 |
| FLY | 20.07▲ | +1.54 (+8.31%) | 20.30 | 18.94 | 1,882,200 |
| FMET | 35.765▲ | +0.358 (+1.01%) | 35.96 | 35.72 | 2,900 |
| FMST | 2.54▲ | +0.02 (+0.79%) | 2.63 | 2.48 | 184,100 |
| FN | 452.46▲ | +25.93 (+6.08%) | 454.00 | 430.02 | 757,167 |
| FNGG | 203.23▲ | +3.8258 (+1.92%) | 205.25 | 202.08 | 12,424 |
| FNGR | 1.44▲ | +0.01 (+0.70%) | 1.4622 | 1.42 | 103,805 |
| FNY | 91.3009▲ | +0.8272 (+0.91%) | 92.35 | 91.3009 | 16,025 |
| FOA | 23.12▲ | +0.14 (+0.61%) | 23.29 | 22.195 | 125,207 |
| FOF | 13.05▲ | +0.08 (+0.62%) | 13.18 | 13.00 | 33,600 |
| FORM | 55.01▲ | +1.18 (+2.19%) | 56.775 | 54.97 | 1,548,290 |
| FPX | 164.56▲ | +3.94 (+2.45%) | 166.54 | 163.82 | 18,888 |
| FPXI | 58.5916▲ | +0.4116 (+0.71%) | 58.8599 | 58.35 | 6,023 |
| FQAL | 75.11▲ | +0.57 (+0.76%) | 75.6384 | 75.0073 | 17,325 |
| FROG | 65.72▲ | +1.73 (+2.70%) | 67.36 | 64.822 | 2,342,288 |
| FRPH | 22.97▲ | +0.21 (+0.92%) | 23.04 | 22.79 | 54,906 |
| FRSX | 1.65▲ | +0.07 (+4.43%) | 1.66 | 1.595 | 61,163 |
| FRTY | 20.55▲ | +0.35 (+1.73%) | 20.68 | 20.489 | 69,244 |
| FSCC | 30.448▲ | +0.3129 (+1.04%) | 30.5916 | 30.39 | 4,588 |
| FSGS | 30.7668▲ | +0.1208 (+0.39%) | 30.775 | 30.7668 | 411 |
| FSTR | 28.79▲ | +0.52 (+1.84%) | 29.0916 | 28.225 | 18,623 |
| FTAI | 164.78▲ | +1.99 (+1.22%) | 167.995 | 162.07 | 634,172 |
| FTC | 158.5204▲ | +2.2329 (+1.43%) | 159.41 | 158.04 | 5,837 |
| FTCE | 24.68▲ | +0.1032 (+0.42%) | 24.78 | 24.66 | 5,085 |
| FTEC | 221.03▲ | +3.05 (+1.40%) | 222.61 | 220.02 | 226,720 |
| FTGS | 35.2016▲ | +0.1166 (+0.33%) | 35.465 | 35.106 | 84,294 |
| FTHI | 23.42▲ | +0.16 (+0.69%) | 23.50 | 23.36 | 767,122 |
| FTIF | 22.5766▲ | +0.029 (+0.13%) | 22.5766 | 22.5766 | 207 |
| FTLS | 70.50▲ | +0.34 (+0.48%) | 70.9496 | 70.4901 | 131,602 |
| FTMS | 9.931▼ | -0.0042 (-0.04%) | 9.9596 | 9.92 | 25,271 |
| FTQI | 20.62▲ | +0.20 (+0.98%) | 20.71 | 20.55 | 504,900 |
| FTXR | 39.3127▲ | +0.3483 (+0.89%) | 39.619 | 39.25 | 4,988 |
| FUNC | 41.06▲ | +0.16 (+0.39%) | 41.20 | 40.57 | 63,172 |
| FUSB | 13.03▼ | -0.27 (-2.03%) | 13.47 | 13.03 | 1,983 |
| FUTG | 14.2772▲ | +0.5764 (+4.21%) | 14.39 | 13.76 | 19,334 |
| FUTU | 163.84▲ | +3.51 (+2.19%) | 164.78 | 160.48 | 815,567 |
| FWD | 102.82▲ | +1.83 (+1.81%) | 103.5221 | 102.55 | 81,522 |
| FXA | 65.4824▲ | +0.0649 (+0.10%) | 65.58 | 65.4824 | 4,857 |
| FXED | 18.185▼ | -0.025 (-0.14%) | 18.26 | 18.11 | 919 |
| FYBR | 38.19▲ | +0.03 (+0.08%) | 38.21 | 38.10 | 6,252,221 |
| FYC | 96.3719▲ | +1.0619 (+1.11%) | 97.10 | 96.1012 | 38,467 |
| GAIN | 14.00▲ | +0.05 (+0.36%) | 14.03 | 13.92 | 177,200 |
| GAP | 27.28▲ | +0.09 (+0.33%) | 27.955 | 27.22 | 10,354,619 |
| GBFH | 36.70▲ | +0.37 (+1.02%) | 37.17 | 36.0325 | 35,705 |
| GBR | 0.8144▼ | -0.0356 (-4.19%) | 0.8299 | 0.7778 | 74,768 |
| GCTS | 1.41▲ | +0.05 (+3.68%) | 1.42 | 1.33 | 280,044 |
| GDC | 3.47▲ | +0.03 (+0.87%) | 3.635 | 3.47 | 12,100 |
| GDIV | 16.614▲ | +0.074 (+0.45%) | 16.721 | 16.614 | 14,800 |
| GDL | 8.50▼ | -0.02 (-0.23%) | 8.53 | 8.47 | 10,000 |
| GDOC | 35.4341▲ | +0.0768 (+0.22%) | 35.4341 | 35.4341 | 88 |
| GDS | 34.46▲ | +0.77 (+2.29%) | 34.84 | 34.00 | 697,055 |
| GEF.B | 75.21▼ | -0.04 (-0.05%) | 76.56 | 74.69 | 70,400 |
| GEG | 2.41▲ | +0.05 (+2.12%) | 2.48 | 2.34 | 15,205 |
| GENT | 10.40▼ | -0.02 (-0.19%) | 10.4225 | 10.40 | 23,870 |
| GEOA | 32.926▲ | +0.107 (+0.33%) | 32.926 | 32.926 | 100 |
| GETY | 1.36▲ | +0.01 (+0.74%) | 1.45 | 1.36 | 2,605,100 |
| GEV | 639.43▲ | +25.24 (+4.11%) | 658.69 | 636.535 | 4,417,461 |
| GFAI | 0.7648▲ | +0.0097 (+1.28%) | 0.7926 | 0.7521 | 150,070 |
| GFLW | 27.9232▲ | +0.4472 (+1.63%) | 28.085 | 27.85 | 40,722 |
| GGLL | 91.23▲ | +3.48 (+3.97%) | 92.1395 | 89.37 | 1,766,978 |
| GGLS | 7.07▼ | -0.14 (-1.94%) | 7.15 | 7.045 | 5,299,203 |
| GGME | 59.03▲ | +0.35 (+0.60%) | 59.37 | 58.94 | 1,700 |
| GGUS | 63.00▲ | +0.77 (+1.24%) | 63.34 | 62.82 | 49,193 |
| GIAX | 16.39▲ | +0.33 (+2.05%) | 16.50 | 16.2601 | 52,085 |
| GIB | 92.25▼ | -0.04 (-0.04%) | 93.01 | 91.52 | 278,591 |
| GILT | 11.35▲ | +0.02 (+0.18%) | 11.60 | 11.31 | 494,500 |
| GINN | 73.5698▲ | +0.6006 (+0.82%) | 73.95 | 73.5698 | 1,383 |
| GLDD | 13.44▲ | +0.16 (+1.20%) | 13.57 | 13.24 | 366,575 |
| GLO | 5.54▲ | +0.04 (+0.73%) | 5.58 | 5.53 | 233,100 |
| GLOF | 52.1965▲ | +0.5065 (+0.98%) | 52.38 | 52.12 | 11,122 |
| GLPI | 45.43▼ | -0.06 (-0.13%) | 45.80 | 45.17 | 4,042,079 |
| GLRY | 35.90▲ | +0.38 (+1.07%) | 36.045 | 35.79 | 17,246 |
| GLTR | 200.66▼ | -1.13 (-0.56%) | 202.38 | 199.145 | 110,591 |
| GLV | 5.87▲ | +0.01 (+0.17%) | 5.95 | 5.86 | 38,400 |
| GMF | 137.365▲ | +1.482 (+1.09%) | 137.83 | 137.36 | 2,390 |
| GNLN | 2.64▲ | +0.05 (+1.93%) | 2.90 | 2.63 | 100,400 |
| GNOM | 45.7642▲ | +0.1391 (+0.30%) | 46.21 | 45.70 | 2,749 |
| GOOG | 303.75▲ | +5.69 (+1.91%) | 305.26 | 300.63 | 19,859,779 |
| GOOGL | 302.46▲ | +5.74 (+1.93%) | 303.96 | 299.2308 | 33,518,048 |
| GOOY | 14.32▲ | +0.18 (+1.27%) | 14.37 | 14.18 | 329,900 |
| GORO | 0.879▲ | +0.019 (+2.21%) | 0.88 | 0.8444 | 997,553 |
| GOTU | 2.37▲ | +0.05 (+2.16%) | 2.38 | 2.33 | 253,215 |
| GPIQ | 52.34▲ | +0.71 (+1.38%) | 52.60 | 52.15 | 752,383 |
| GPIX | 52.23▲ | +0.35 (+0.67%) | 52.50 | 52.12 | 736,161 |
| GPT | 30.0314▲ | +0.3988 (+1.35%) | 30.0314 | 30.03 | 476 |
| GPTY | 42.48▲ | +0.75 (+1.80%) | 42.64 | 42.171 | 26,207 |
| GRAB | 4.92▲ | +0.05 (+1.03%) | 4.97 | 4.89 | 28,343,242 |
| GRC | 48.79▲ | +0.31 (+0.64%) | 49.5222 | 48.69 | 39,201 |
| GRID | 151.29▲ | +1.49 (+0.99%) | 152.09 | 150.82 | 277,523 |
| GRIN | 27.3011▲ | +0.2551 (+0.94%) | 27.3554 | 27.265 | 5,145 |
| GRMN | 202.20▲ | +0.73 (+0.36%) | 204.71 | 201.36 | 1,007,255 |
| GRNI | 20.24▲ | +0.1632 (+0.81%) | 20.47 | 20.22 | 74,438 |
| GRNJ | 25.53▲ | +0.49 (+1.96%) | 25.7999 | 25.37 | 717,283 |
| GRNY | 24.65▲ | +0.35 (+1.44%) | 24.90 | 24.5701 | 2,981,725 |
| GRPM | 120.75▲ | +0.60 (+0.50%) | 121.58 | 120.38 | 20,900 |
| GRW | 30.752▲ | +0.213 (+0.70%) | 30.80 | 30.717 | 6,400 |
| GS | 876.30▲ | +3.97 (+0.46%) | 892.79 | 874.70 | 1,977,300 |
| GSAT | 58.64▲ | +1.73 (+3.04%) | 59.51 | 56.50 | 745,500 |
| GSJY | 46.8407▲ | +0.2407 (+0.52%) | 47.0809 | 46.8407 | 3,316 |