Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYN | 18.07▲ | +0.71 (+4.09%) | 18.33 | 17.40 | 2,359,185 |
| DYNF | 64.98▲ | +0.22 (+0.34%) | 65.67 | 64.945 | 3,027,495 |
| DYTA | 30.34▲ | +0.184 (+0.61%) | 30.44 | 30.34 | 6,500 |
| EAF | 9.58▲ | +0.17 (+1.81%) | 9.82 | 9.37 | 349,228 |
| EAGG | 46.20▼ | -0.05 (-0.11%) | 46.325 | 46.16 | 581,477 |
| EAPR | 31.6188▲ | +0.4688 (+1.50%) | 31.77 | 31.6188 | 4,827 |
| EART | 24.272▲ | +0.214 (+0.89%) | 24.41 | 24.12 | 4,800 |
| EBUF | 30.1199▲ | +0.3607 (+1.21%) | 30.17 | 30.1199 | 3,622 |
| ECAT | 13.15▲ | +0.08 (+0.61%) | 13.33 | 13.08 | 401,748 |
| ECHO | 94.62▲ | +4.70 (+5.23%) | 95.45 | 91.25 | 4,398,900 |
| ECO | 83.26▲ | +2.08 (+2.56%) | 84.35 | 81.33 | 772,175 |
| ECON | 31.19▲ | +0.51 (+1.66%) | 31.39 | 31.14 | 13,000 |
| EDC | 51.66▲ | +3.17 (+6.54%) | 52.71 | 50.97 | 77,600 |
| EDD | 5.49▲ | +0.03 (+0.55%) | 5.52 | 5.425 | 294,458 |
| EDGI | 29.22▲ | +0.04 (+0.14%) | 29.37 | 29.19 | 16,900 |
| EDGQ | 24.78▲ | +0.26 (+1.06%) | 24.98 | 24.68 | 8,000 |
| EDGU | 30.73▲ | +0.0634 (+0.21%) | 30.91 | 30.71 | 21,391 |
| EDGX | 25.51▲ | +0.07 (+0.28%) | 25.66 | 25.49 | 2,200 |
| EDZ | 20.07▼ | -1.36 (-6.35%) | 20.34 | 19.59 | 233,400 |
| EEM | 59.33▲ | +1.28 (+2.20%) | 59.77 | 59.05 | 41,694,300 |
| EEMA | 103.04▲ | +1.90 (+1.88%) | 104.36 | 102.73 | 74,238 |
| EEMO | 17.11▲ | +0.51 (+3.07%) | 17.365 | 17.10 | 6,638 |
| EEMS | 66.53▲ | +0.52 (+0.79%) | 66.82 | 66.34 | 25,300 |
| EEMX | 46.7531▲ | +1.0731 (+2.35%) | 47.13 | 46.4601 | 10,499 |
| EET | 83.85▲ | +3.41 (+4.24%) | 85.03 | 83.50 | 17,400 |
| EEV | 13.28▼ | -0.58 (-4.18%) | 13.31 | 13.13 | 3,800 |
| EFIV | 70.6872▲ | +0.1972 (+0.28%) | 71.2725 | 70.67 | 176,420 |
| EFOI | 4.04▲ | +0.345 (+9.34%) | 4.07 | 3.7508 | 15,043 |
| EFSI | 45.71▲ | +0.37 (+0.82%) | 45.93 | 45.51 | 34,613 |
| EFXT | 19.40▲ | +0.53 (+2.81%) | 19.59 | 18.89 | 434,825 |
| EGGQ | 35.684▲ | +1.208 (+3.50%) | 35.991 | 35.00 | 2,500 |
| EGGS | 27.516▲ | +0.498 (+1.84%) | 27.93 | 27.40 | 4,900 |
| EGGY | 20.83▲ | +0.70 (+3.48%) | 21.5199 | 20.58 | 112,560 |
| EHI | 5.35▲ | +0.04 (+0.75%) | 5.41 | 5.28 | 109,418 |
| EJUL | 29.0853▲ | +0.3153 (+1.10%) | 29.22 | 29.08 | 3,704 |
| ELDN | 2.605▲ | +0.145 (+5.89%) | 2.66 | 2.50 | 621,289 |
| ELFY | 35.81▲ | +0.51 (+1.44%) | 35.955 | 35.455 | 16,600 |
| ELLO | 17.42▲ | +0.42 (+2.47%) | 17.42 | 17.42 | 500 |
| ELM | 28.835▲ | +0.055 (+0.19%) | 28.94 | 28.76 | 40,372 |
| ELPC | 10.70▲ | +0.18 (+1.71%) | 10.81 | 10.64 | 822,969 |
| EMC | 32.88▲ | +0.82 (+2.56%) | 33.01 | 32.81 | 3,500 |
| EMCR | 38.93▲ | +0.60 (+1.57%) | 38.99 | 38.87 | 8,300 |
| EMEQ | 55.2347▲ | +1.4317 (+2.66%) | 55.81 | 54.92 | 248,934 |
| EMET | 35.405▲ | +0.199 (+0.57%) | 35.62 | 35.405 | 3,600 |
| EMIF | 26.68▲ | +0.06 (+0.23%) | 26.83 | 26.65 | 4,100 |
| EMKT | 28.0736▲ | +0.4846 (+1.76%) | 28.22 | 27.94 | 9,210 |
| EMM | 38.20▲ | +1.14 (+3.08%) | 38.56 | 38.17 | 5,200 |
| EMMF | 33.21▲ | +0.39 (+1.19%) | 33.35 | 33.13 | 13,300 |
| EMOP | 44.38▲ | +0.595 (+1.36%) | 44.80 | 44.38 | 97,166 |
| EMPB | 33.0599▲ | +0.2099 (+0.64%) | 33.15 | 32.87 | 4,504 |
| EMXC | 85.27▲ | +2.35 (+2.83%) | 86.22 | 84.875 | 3,858,696 |
| EMXF | 51.975▲ | +0.654 (+1.27%) | 52.25 | 51.83 | 7,000 |
| ENGS | 4.75▼ | -0.01 (-0.21%) | 4.86 | 4.63 | 3,943,690 |
| ENRD | 1.90▲ | +0.12 (+6.74%) | 1.9357 | 1.80 | 26,931 |
| ENRG | 18.2052▲ | +0.1189 (+0.66%) | 18.34 | 18.2052 | 396 |
| ENS | 147.02▲ | +4.44 (+3.11%) | 149.82 | 146.14 | 460,400 |
| ENTG | 127.98▲ | +3.23 (+2.59%) | 134.06 | 126.53 | 4,659,300 |
| EOD | 6.09▲ | +0.04 (+0.66%) | 6.1199 | 6.01 | 122,143 |
| EOG | 147.13▲ | +2.24 (+1.55%) | 149.70 | 144.14 | 4,564,700 |
| EOI | 18.73▲ | +0.17 (+0.92%) | 18.87 | 18.6223 | 101,063 |
| EOS | 19.74▲ | +0.15 (+0.77%) | 19.9199 | 19.6001 | 208,120 |
| EPAM | 159.31▼ | -6.39 (-3.86%) | 161.805 | 152.87 | 3,339,825 |
| EPHE | 22.90▲ | +0.11 (+0.48%) | 22.99 | 22.82 | 115,000 |
| EPS | 77.02▲ | +0.10 (+0.13%) | 77.67 | 76.90 | 174,000 |
| EPSB | 26.0772▲ | +0.2525 (+0.98%) | 26.15 | 26.07 | 1,433 |
| EPU | 80.41▲ | +0.27 (+0.34%) | 81.15 | 79.98 | 54,000 |
| EQIX | 1,012.71▲ | +15.36 (+1.54%) | 1,027.11 | 998.35 | 685,300 |
| EQQQ | 35.06▲ | +0.42 (+1.21%) | 35.33 | 35.06 | 1,900 |
| EQRR | 79.034▲ | +0.244 (+0.31%) | 79.69 | 78.88 | 7,000 |
| ERO | 28.86▲ | +0.77 (+2.74%) | 29.00 | 28.01 | 1,004,422 |
| EROC | 7.12▲ | +0.48 (+7.23%) | 7.3499 | 6.932 | 3,442,026 |
| ESE | 230.41▲ | +4.62 (+2.05%) | 233.38 | 228.00 | 182,400 |
| ESEA | 63.40▲ | +0.18 (+0.28%) | 64.81 | 62.56 | 39,872 |
| ESGE | 48.06▲ | +1.06 (+2.26%) | 48.41 | 47.85 | 892,397 |
| ESGU | 160.66▲ | +0.62 (+0.39%) | 162.11 | 160.58 | 1,323,957 |
| ESI | 31.35▲ | +0.59 (+1.92%) | 31.705 | 30.73 | 4,720,016 |
| ESLG | 26.8763▲ | +0.137 (+0.51%) | 26.94 | 26.84 | 10,078 |
| ESSC | 28.08▲ | +0.16 (+0.57%) | 28.09 | 27.926 | 14,483 |
| ESTC | 86.08▲ | +1.88 (+2.23%) | 87.72 | 84.20 | 1,116,271 |
| ESUM | 29.37▲ | +0.01 (+0.03%) | 29.604 | 29.36 | 26,381 |
| ETG | 22.55▲ | +0.43 (+1.94%) | 22.625 | 22.30 | 156,346 |
| ETO | 29.46▲ | +0.18 (+0.61%) | 29.8681 | 29.36 | 57,158 |
| ETOR | 22.97▲ | +0.285 (+1.26%) | 23.16 | 22.35 | 1,101,798 |
| ETRA | 7.80▲ | +0.45 (+6.12%) | 8.0952 | 7.20 | 401,301 |
| ETV | 14.06▲ | +0.11 (+0.79%) | 14.1694 | 13.9813 | 505,796 |
| ETW | 9.24▲ | +0.04 (+0.43%) | 9.295 | 9.20 | 379,969 |
| ETY | 13.34▲ | +0.07 (+0.53%) | 13.37 | 13.255 | 389,932 |
| EUM | 17.68▼ | -0.36 (-2.00%) | 17.73 | 17.56 | 12,800 |
| EUSB | 42.355▼ | -0.045 (-0.11%) | 42.44 | 42.33 | 23,740 |
| EVLN | 48.32▲ | +0.06 (+0.12%) | 48.35 | 48.295 | 27,786 |
| EVMT | 16.577▲ | +0.112 (+0.68%) | 16.577 | 16.536 | 1,300 |
| EVO | 1.69▼ | -0.085 (-4.79%) | 1.73 | 1.69 | 67,000 |
| EVPF | 48.3746▲ | +0.0946 (+0.20%) | 48.43 | 48.3746 | 317 |
| EVSD | 50.255▼ | -0.0315 (-0.06%) | 50.285 | 50.2201 | 371,091 |
| EVT | 26.79▲ | +0.16 (+0.60%) | 27.015 | 26.61 | 94,144 |
| EVTR | 49.30▼ | -0.08 (-0.16%) | 49.45 | 49.29 | 1,655,988 |
| EWN | 63.38▲ | +0.19 (+0.30%) | 63.78 | 63.16 | 127,400 |
| EWT | 89.24▲ | +3.36 (+3.91%) | 90.91 | 88.68 | 8,998,000 |
| EWX | 65.02▲ | +0.50 (+0.77%) | 65.22 | 64.92 | 32,200 |
| EWY | 137.01▲ | +5.36 (+4.07%) | 139.62 | 135.63 | 21,590,300 |