Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QXL | 4.71▲ | +0.145 (+3.18%) | 4.80 | 4.57 | 16,474 |
| RACD | 11.2148▲ | +0.0001 (+0.00%) | 11.63 | 11.2148 | 4,042 |
| RAMP | 37.82▲ | +0.02 (+0.05%) | 37.85 | 37.80 | 656,081 |
| RARE | 25.82▲ | +0.89 (+3.57%) | 26.10 | 24.805 | 1,839,972 |
| RDNT | 68.16▲ | +1.10 (+1.64%) | 68.28 | 66.53 | 611,918 |
| REKR | 0.6469▲ | +0.0061 (+0.95%) | 0.67 | 0.6408 | 570,302 |
| RETO | 2.8523▼ | -0.0477 (-1.64%) | 2.8523 | 2.8523 | 435 |
| RFL | 2.02▼ | -0.01 (-0.49%) | 2.0571 | 1.90 | 32,902 |
| RH | 187.97▼ | -7.33 (-3.75%) | 194.38 | 185.90 | 430,608 |
| RIGS | 22.57▼ | -0.105 (-0.46%) | 22.64 | 22.53 | 9,348 |
| RISR | 36.61▲ | +0.03 (+0.08%) | 36.70 | 36.40 | 120,724 |
| RLGT | 8.43▲ | +0.07 (+0.84%) | 8.48 | 8.32 | 111,683 |
| RM | 33.05▲ | +0.56 (+1.72%) | 33.31 | 32.34 | 89,760 |
| RMM | 14.42▲ | +0.04 (+0.28%) | 14.5741 | 14.4022 | 26,028 |
| ROE | 43.56▲ | +0.0269 (+0.06%) | 43.69 | 43.5368 | 18,999 |
| RRC | 38.57▲ | +0.43 (+1.13%) | 38.92 | 38.22 | 2,278,314 |
| RSPG | 103.86▲ | +1.345 (+1.31%) | 104.62 | 103.045 | 68,480 |
| RUBI | 2.34▼ | -0.05 (-2.09%) | 2.45 | 2.26 | 93,372 |
| RVTY | 114.24▼ | -0.78 (-0.68%) | 114.9999 | 112.24 | 901,777 |
| RYAAY | 60.55▼ | -0.64 (-1.05%) | 61.41 | 60.26 | 466,474 |
| RZLT | 4.70▲ | +0.02 (+0.43%) | 4.925 | 4.65 | 922,572 |
| RZLV | 2.64▼ | -0.07 (-2.58%) | 2.71 | 2.58 | 6,886,258 |
| SA | 29.01▼ | -0.14 (-0.48%) | 29.495 | 28.45 | 619,345 |
| SB | 7.67▲ | +0.03 (+0.39%) | 7.785 | 7.66 | 342,344 |
| SBIT | 55.76▲ | +0.75 (+1.36%) | 56.33 | 54.855 | 319,149 |
| SCAG | 0.3692▼ | -0.0045 (-1.20%) | 0.3745 | 0.3649 | 26,005 |
| SCHD | 33.70▲ | +0.06 (+0.18%) | 33.92 | 33.55 | 22,887,470 |
| SCOR | 7.49▼ | -0.09 (-1.19%) | 7.49 | 7.395 | 8,365 |
| SD | 13.44▲ | +0.24 (+1.82%) | 13.59 | 13.13 | 382,798 |
| SDTY | 41.75▼ | -0.09 (-0.22%) | 41.8735 | 41.60 | 8,327 |
| SEMG | 27.9759▲ | +0.0225 (+0.08%) | 28.04 | 27.87 | 4,396 |
| SETH | 43.92▲ | +0.24 (+0.55%) | 44.22 | 43.70 | 8,966 |
| SG | 5.87▼ | -0.23 (-3.77%) | 6.115 | 5.80 | 5,771,973 |
| SHEL | 89.60▲ | +1.84 (+2.10%) | 89.88 | 88.55 | 7,551,462 |
| SHIP | 17.24▲ | +0.42 (+2.50%) | 17.46 | 16.89 | 231,988 |
| SHPH | 4.38▼ | -0.22 (-4.78%) | 4.51 | 4.06 | 82,610 |
| SIFY | 15.79▲ | +0.12 (+0.77%) | 15.90 | 15.73 | 20,157 |
| SIXL | 39.9579▼ | -0.0534 (-0.13%) | 40.00 | 39.9579 | 642 |
| SLAB | 218.47▲ | +0.24 (+0.11%) | 219.745 | 218.40 | 163,928 |
| SLJY | 28.6588▼ | -0.3433 (-1.18%) | 29.00 | 28.042 | 21,917 |
| SLNG | 4.73▲ | +0.07 (+1.50%) | 4.73 | 4.72 | 1,221 |
| SMIG | 33.38▲ | +0.13 (+0.39%) | 33.49 | 33.30 | 495,350 |
| SMXT | 0.3854▼ | -0.0036 (-0.93%) | 0.39 | 0.3601 | 224,534 |
| SNDX | 19.76▼ | -0.16 (-0.80%) | 20.39 | 19.38 | 1,475,576 |
| SNSR | 48.37▲ | +0.0051 (+0.01%) | 48.725 | 48.2301 | 9,417 |
| SORA | 2.305▼ | -0.005 (-0.22%) | 2.82 | 2.1201 | 155,403 |
| SPAI | 4.39▲ | +0.02 (+0.46%) | 4.67 | 4.35 | 82,966 |
| SPPP | 14.13▼ | -0.02 (-0.14%) | 14.24 | 14.02 | 449,464 |
| SSMR | 15.43▼ | -0.69 (-4.28%) | 16.6656 | 14.80 | 126,263 |
| SSNC | 79.84▲ | +0.67 (+0.85%) | 79.95 | 78.69 | 1,552,302 |
| SSRM | 28.77▼ | -0.23 (-0.79%) | 29.78 | 28.28 | 2,884,606 |
| STEW | 18.75▲ | +0.04 (+0.21%) | 18.80 | 18.6703 | 77,724 |
| STNG | 76.38▲ | +2.33 (+3.15%) | 77.19 | 74.54 | 368,481 |
| STXD | 40.9342▲ | +0.1342 (+0.33%) | 40.96 | 40.92 | 4,295 |
| SUJA | 6.35▲ | +0.215 (+3.50%) | 6.75 | 6.10 | 1,450,825 |
| SWIM | 7.22▼ | -0.08 (-1.10%) | 7.37 | 7.04 | 1,621,673 |
| TALK | 5.21▼ | -0.01 (-0.19%) | 5.23 | 5.21 | 640,713 |
| TAXE | 50.532▼ | -0.008 (-0.02%) | 50.58 | 50.52 | 7,254 |
| TAXI | 50.67▼ | -0.01 (-0.02%) | 50.6851 | 50.66 | 9,106 |
| TAXS | 50.17▼ | -0.015 (-0.03%) | 50.17 | 50.165 | 804 |
| TAYD | 53.13▲ | +0.34 (+0.64%) | 53.89 | 52.955 | 24,093 |
| TCAF | 42.79▲ | +0.22 (+0.52%) | 42.81 | 42.585 | 456,237 |
| TCBS | 17.43▲ | +0.07 (+0.40%) | 17.50 | 17.43 | 660 |
| TCHI | 24.025▲ | +0.038 (+0.16%) | 24.0595 | 23.94 | 8,196 |
| TCOM | 46.24▲ | +0.28 (+0.61%) | 46.35 | 45.81 | 1,513,510 |
| TCRT | 1.99▼ | -0.03 (-1.49%) | 2.00 | 1.99 | 4,016 |
| TCRX | 0.7632▼ | -0.0168 (-2.15%) | 0.7809 | 0.7501 | 129,828 |
| TDCL | 13.37▲ | +0.5812 (+4.54%) | 13.61 | 12.99 | 20,287 |
| TDW | 81.57▲ | +4.21 (+5.44%) | 82.31 | 78.74 | 843,399 |
| TEXN | 32.1693▲ | +0.0479 (+0.15%) | 32.23 | 32.13 | 3,884 |
| THFF | 82.46▲ | +0.11 (+0.13%) | 83.83 | 82.28 | 104,459 |
| THM | 2.11▼ | -0.01 (-0.47%) | 2.1588 | 2.06 | 522,756 |
| THRY | 2.46▲ | +0.015 (+0.61%) | 2.50 | 2.3427 | 915,422 |
| THYM | 50.1346▼ | -0.0128 (-0.03%) | 50.1346 | 50.08 | 3,489 |
| TISC | 23.7351▲ | +0.0157 (+0.07%) | 23.7351 | 23.7351 | 6 |
| TK | 11.27▲ | +0.40 (+3.68%) | 11.40 | 11.02 | 451,377 |
| TLRY | 4.44▲ | +0.015 (+0.34%) | 4.555 | 4.36 | 3,926,246 |
| TNGY | 10.21▲ | +0.0994 (+0.98%) | 10.27 | 10.19 | 67,823 |
| TNK | 77.09▲ | +2.67 (+3.59%) | 77.8865 | 74.65 | 206,301 |
| TNMG | 0.5463▼ | -0.0037 (-0.67%) | 0.57 | 0.483 | 1,290,644 |
| TOK | 154.829▲ | +0.059 (+0.04%) | 155.30 | 154.8288 | 1,332 |
| TONX | 2.84▲ | +0.02 (+0.71%) | 2.945 | 2.82 | 173,884 |
| TOP | 10.665▲ | +0.215 (+2.06%) | 10.80 | 10.02 | 105,353 |
| TPFC | 26.8594▲ | +0.0094 (+0.04%) | 26.8594 | 26.8594 | 92 |
| TPG | 48.51▲ | +0.60 (+1.25%) | 48.66 | 47.53 | 2,724,934 |
| TPHD | 43.43▲ | +0.023 (+0.05%) | 43.69 | 43.27 | 17,490 |
| TRAK | 8.67▲ | +0.06 (+0.70%) | 8.73 | 8.43 | 34,706 |
| TRI | 100.15▲ | +1.54 (+1.56%) | 102.06 | 96.33 | 2,326,123 |
| TRMD | 29.49▲ | +0.87 (+3.04%) | 29.68 | 29.06 | 349,307 |
| TRP | 63.90▲ | +0.04 (+0.06%) | 64.70 | 63.4419 | 1,873,904 |
| TRUO | 25.6516▼ | -0.0694 (-0.27%) | 25.6516 | 25.6516 | 16 |
| TTE | 86.27▲ | +1.53 (+1.81%) | 86.61 | 85.64 | 1,189,566 |
| TTEK | 34.73▲ | +0.44 (+1.28%) | 34.82 | 34.09 | 2,106,925 |
| TURF | 33.0847▲ | +0.0854 (+0.26%) | 33.15 | 33.05 | 4,564 |
| TUSB | 50.425▼ | -0.02 (-0.04%) | 50.435 | 50.39 | 38,751 |
| TWST | 109.08▼ | -5.93 (-5.16%) | 113.35 | 108.62 | 1,832,334 |
| TYG | 42.03▲ | +0.14 (+0.33%) | 42.1512 | 41.81 | 109,417 |
| UBCP | 15.76▼ | -0.20 (-1.25%) | 15.775 | 15.56 | 1,508 |
| UCOP | 45.15▼ | -0.2632 (-0.58%) | 45.15 | 45.15 | 100 |
| UGL | 48.53▼ | -0.03 (-0.06%) | 49.14 | 47.955 | 2,617,933 |