Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXTR | 31.38▲ | +0.55 (+1.78%) | 31.78 | 30.87 | 4,274,086 |
| EYE | 16.78▲ | +0.48 (+2.94%) | 17.61 | 16.54 | 4,871,478 |
| EZA | 66.74▲ | +0.23 (+0.35%) | 67.40 | 66.36 | 124,560 |
| EZM | 74.71▲ | +0.70 (+0.95%) | 74.71 | 74.36 | 10,548 |
| F | 14.06▲ | +0.10 (+0.72%) | 14.13 | 13.72 | 88,662,416 |
| FA | 16.07▲ | +0.28 (+1.77%) | 16.09 | 15.535 | 2,148,772 |
| FAB | 99.3301▲ | +0.3413 (+0.34%) | 99.3301 | 99.205 | 619 |
| FBDC | 16.69▲ | +0.05 (+0.30%) | 16.7498 | 16.595 | 6,253 |
| FBGL | 0.5686▼ | -0.0214 (-3.63%) | 0.5723 | 0.5686 | 1,073 |
| FBIZ | 60.34▲ | +0.83 (+1.39%) | 61.06 | 59.66 | 65,995 |
| FBK | 53.75▲ | +0.50 (+0.94%) | 54.35 | 53.4301 | 274,634 |
| FBL | 22.13▲ | +0.74 (+3.46%) | 22.31 | 21.06 | 758,659 |
| FBLA | 14.49▲ | +0.06 (+0.42%) | 14.51 | 14.35 | 140,737 |
| FBND | 45.61▲ | +0.13 (+0.29%) | 45.7199 | 45.595 | 2,221,042 |
| FBP | 25.20▲ | +0.27 (+1.08%) | 25.34 | 25.04 | 1,764,853 |
| FCBD | 25.4799▲ | +0.06 (+0.24%) | 25.4999 | 25.4662 | 2,292 |
| FCF | 19.53▲ | +0.14 (+0.72%) | 19.61 | 19.425 | 568,529 |
| FCOM | 70.39▲ | +0.35 (+0.50%) | 70.6799 | 69.505 | 172,307 |
| FCPT | 24.49▲ | +0.05 (+0.20%) | 24.61 | 24.29 | 1,033,614 |
| FCSH | 24.155▲ | +0.035 (+0.15%) | 24.30 | 24.15 | 6,245 |
| FCT | 9.59▼ | -0.02 (-0.21%) | 9.63 | 9.59 | 61,114 |
| FDAT | 22.161▲ | +0.1632 (+0.74%) | 22.161 | 22.13 | 400 |
| FDIS | 102.11▲ | +1.54 (+1.53%) | 102.505 | 100.925 | 77,382 |
| FDLS | 41.4784▲ | +0.4084 (+0.99%) | 41.61 | 41.26 | 17,142 |
| FDN | 265.68▲ | +2.92 (+1.11%) | 265.995 | 260.715 | 179,281 |
| FDRS | 23.59▲ | +0.22 (+0.94%) | 23.63 | 23.57 | 17,731 |
| FDSB | 15.99▲ | +0.09 (+0.57%) | 16.055 | 15.92 | 4,694 |
| FDT | 99.3978▲ | +0.6378 (+0.65%) | 99.699 | 99.05 | 89,008 |
| FDX | 326.20▲ | +0.27 (+0.08%) | 331.095 | 324.47 | 1,168,926 |
| FEBO | 0.9526▼ | -0.0674 (-6.61%) | 0.998 | 0.9253 | 5,267 |
| FEGE | 49.17▲ | +0.09 (+0.18%) | 49.39 | 49.075 | 208,459 |
| FELC | 41.95▲ | +0.35 (+0.84%) | 42.06 | 41.815 | 661,346 |
| FELG | 43.72▲ | +0.53 (+1.23%) | 43.81 | 43.34 | 482,404 |
| FELV | 40.04▲ | +0.14 (+0.35%) | 40.21 | 39.96 | 77,018 |
| FEMG | 26.096▲ | +0.2506 (+0.97%) | 26.16 | 26.06 | 2,332 |
| FEMS | 46.995▲ | +0.515 (+1.11%) | 47.33 | 46.52 | 23,182 |
| FEMV | 26.133▲ | +0.1651 (+0.64%) | 26.16 | 26.133 | 507 |
| FEUS | 80.6458▲ | +0.5713 (+0.71%) | 80.6458 | 80.6458 | 86 |
| FEX | 137.92▲ | +1.2618 (+0.92%) | 138.62 | 137.75 | 9,892 |
| FEZ | 70.06▲ | +0.82 (+1.18%) | 70.215 | 69.78 | 7,483,064 |
| FFBC | 31.61▲ | +0.15 (+0.48%) | 32.03 | 31.39 | 1,646,833 |
| FFIN | 32.78▲ | +0.21 (+0.64%) | 33.055 | 32.69 | 1,804,878 |
| FFOX | 29.08▲ | +0.49 (+1.71%) | 29.08 | 28.85 | 12,784 |
| FGSM | 34.7416▲ | +0.3075 (+0.89%) | 34.7416 | 34.61 | 783 |
| FHB | 27.93▲ | +0.17 (+0.61%) | 28.205 | 27.75 | 2,343,321 |
| FICS | 41.5288▲ | +0.1597 (+0.39%) | 41.62 | 39.4501 | 11,663 |
| FINT | 36.7561▲ | +0.4221 (+1.16%) | 36.7561 | 36.695 | 1,783 |
| FINW | 14.18▲ | +0.39 (+2.83%) | 14.24 | 13.78 | 52,732 |
| FITB | 52.74▲ | +0.16 (+0.30%) | 53.20 | 52.56 | 5,848,015 |
| FIW | 106.06▲ | +1.20 (+1.14%) | 106.61 | 105.705 | 44,995 |
| FIXP | 19.889▲ | +0.094 (+0.47%) | 19.91 | 19.835 | 1,058 |
| FLAG | 27.2204▲ | +0.0252 (+0.09%) | 27.2204 | 27.2204 | 42 |
| FLC | 16.77▲ | +0.01 (+0.06%) | 16.90 | 16.7607 | 22,801 |
| FLCC | 34.9864▲ | +0.3748 (+1.08%) | 35.0099 | 34.8716 | 28,971 |
| FLCE | 31.0479▲ | +0.3579 (+1.17%) | 31.0479 | 30.94 | 3,040 |
| FLCG | 33.52▲ | +0.52 (+1.58%) | 33.5299 | 33.305 | 18,377 |
| FLCV | 35.4831▲ | +0.2058 (+0.58%) | 35.5619 | 35.3607 | 5,964 |
| FLEE | 39.23▲ | +0.0773 (+0.20%) | 39.33 | 39.23 | 5,010 |
| FLEU | 36.4424▲ | +0.2624 (+0.73%) | 36.45 | 36.3801 | 2,561 |
| FLEX | 147.61▲ | +4.48 (+3.13%) | 153.38 | 143.85 | 80,714,535 |
| FLG | 14.65▲ | +0.05 (+0.34%) | 14.80 | 14.425 | 4,265,462 |
| FLGR | 33.4959▲ | +0.1985 (+0.60%) | 33.51 | 33.43 | 1,265 |
| FLMB | 23.965▲ | +0.035 (+0.15%) | 24.00 | 23.9301 | 10,534 |
| FLOC | 22.71▲ | +0.15 (+0.66%) | 22.74 | 21.91 | 1,597,339 |
| FLRG | 40.62▲ | +0.0592 (+0.15%) | 40.70 | 40.59 | 11,893 |
| FLTB | 50.20▲ | +0.05 (+0.10%) | 50.2133 | 50.1233 | 28,563 |
| FLV | 80.4732▲ | +0.1532 (+0.19%) | 80.68 | 80.35 | 4,273 |
| FLWS | 3.89▲ | +0.02 (+0.52%) | 3.945 | 3.805 | 552,062 |
| FLXR | 39.13▲ | +0.08 (+0.20%) | 39.18 | 39.115 | 303,156 |
| FMDE | 40.11▲ | +0.24 (+0.60%) | 40.25 | 40.0026 | 719,112 |
| FMET | 37.6117▲ | +0.8553 (+2.33%) | 37.6117 | 37.13 | 2,776 |
| FMF | 50.6198▲ | +0.1498 (+0.30%) | 50.6999 | 50.3425 | 17,764 |
| FMNB | 14.14▲ | +0.11 (+0.78%) | 14.28 | 14.03 | 1,311,338 |
| FMY | 11.69▼ | -0.03 (-0.26%) | 11.9002 | 11.6101 | 5,013 |
| FNB | 18.23▲ | +0.13 (+0.72%) | 18.405 | 18.13 | 3,609,659 |
| FNDA | 36.98▲ | +0.54 (+1.48%) | 37.06 | 36.725 | 343,462 |
| FNDB | 30.37▲ | +0.16 (+0.53%) | 30.57 | 30.325 | 170,494 |
| FNDC | 49.77▲ | +0.08 (+0.16%) | 49.89 | 49.615 | 76,105 |
| FNDE | 40.94▲ | +0.29 (+0.71%) | 40.99 | 40.80 | 516,083 |
| FNDF | 54.12▲ | +0.26 (+0.48%) | 54.235 | 53.99 | 1,476,107 |
| FNDX | 31.05▲ | +0.13 (+0.42%) | 31.24 | 31.02 | 2,952,127 |
| FNK | 60.1663▲ | +0.3637 (+0.61%) | 60.2799 | 60.1663 | 2,162 |
| FNLC | 30.38▲ | +0.47 (+1.57%) | 30.53 | 29.78 | 48,946 |
| FNX | 143.1463▲ | +1.7069 (+1.21%) | 143.70 | 142.445 | 24,664 |
| FOPC | 25.565▲ | +0.045 (+0.18%) | 25.595 | 25.56 | 2,649 |
| FOSL | 4.29▲ | +0.11 (+2.63%) | 4.295 | 4.175 | 716,482 |
| FPF | 17.97▲ | +0.04 (+0.22%) | 18.09 | 17.90 | 97,503 |
| FPWR | 36.82▲ | +0.0534 (+0.15%) | 37.08 | 36.7501 | 8,207 |
| FPXE | 36.415▲ | +0.2358 (+0.65%) | 36.415 | 36.405 | 328 |
| FQAL | 80.87▲ | +0.459 (+0.57%) | 81.005 | 80.70 | 19,336 |
| FR | 61.80▲ | +1.10 (+1.81%) | 61.945 | 61.00 | 839,573 |
| FRGN | 32.1301▲ | +0.3689 (+1.16%) | 32.18 | 32.1006 | 6,803 |
| FRI | 30.97▲ | +0.07 (+0.23%) | 31.18 | 30.95 | 18,956 |
| FRME | 40.72▲ | +0.13 (+0.32%) | 41.38 | 40.57 | 684,965 |
| FSBW | 41.69▲ | +0.51 (+1.24%) | 41.89 | 41.155 | 28,884 |
| FSEA | 16.77▼ | -0.08 (-0.47%) | 16.79 | 16.77 | 43,251 |
| FSEC | 43.90▲ | +0.12 (+0.27%) | 44.02 | 43.885 | 137,624 |
| FSGS | 30.9501▲ | +0.2024 (+0.66%) | 30.9501 | 30.83 | 3,557 |
| FSI | 6.48▲ | +0.075 (+1.17%) | 6.48 | 6.30 | 9,271 |
| FSMD | 51.57▲ | +0.56 (+1.10%) | 51.597 | 51.16 | 99,818 |