Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXF | 111.28▼ | -0.025 (-0.02%) | 111.32 | 111.03 | 30,097 |
| FXI | 40.49▼ | -0.25 (-0.61%) | 40.66 | 40.40 | 19,772,823 |
| FXO | 59.61▼ | -0.22 (-0.37%) | 59.92 | 59.59 | 135,542 |
| FXP | 8.5999▲ | +0.0869 (+1.02%) | 8.645 | 8.56 | 43,813 |
| FXZ | 62.38▼ | -0.52 (-0.83%) | 62.63 | 62.35 | 19,214 |
| FYX | 108.4555▼ | -1.2531 (-1.14%) | 109.0238 | 108.455 | 5,057 |
| GABF | 49.262▼ | -0.097 (-0.20%) | 49.41 | 49.228 | 3,400 |
| GAL | 49.0207▼ | -0.0691 (-0.14%) | 49.0796 | 48.95 | 19,672 |
| GAM | 61.30▼ | -0.03 (-0.05%) | 61.60 | 61.12 | 10,000 |
| GAMB | 8.06▼ | -0.08 (-0.98%) | 8.115 | 7.98 | 519,397 |
| GATX | 169.79▼ | -1.59 (-0.93%) | 172.08 | 169.76 | 127,022 |
| GBFH | 39.25▼ | -1.095 (-2.71%) | 40.155 | 39.1308 | 17,439 |
| GCBC | 23.89▼ | -0.44 (-1.81%) | 24.26 | 23.63 | 10,012 |
| GDEN | 24.40▼ | -0.41 (-1.65%) | 24.72 | 24.25 | 113,674 |
| GDS | 38.21▼ | -0.29 (-0.75%) | 38.505 | 37.07 | 4,406,730 |
| GEF | 61.69▼ | -0.17 (-0.27%) | 61.985 | 61.22 | 244,765 |
| GEHC | 76.44▼ | -1.52 (-1.95%) | 77.635 | 76.38 | 3,254,165 |
| GEM | 40.21▼ | -0.03 (-0.07%) | 40.29 | 40.139 | 67,300 |
| GGM | 26.933▼ | -0.04 (-0.15%) | 26.933 | 26.90 | 300 |
| GGZ | 14.40▼ | -0.07 (-0.48%) | 14.65 | 14.38 | 12,000 |
| GHC | 1,174.68▼ | -2.22 (-0.19%) | 1,181.00 | 1,155.00 | 47,015 |
| GHLD | 19.94▼ | -0.01 (-0.05%) | 19.96 | 19.9201 | 7,192 |
| GHM | 48.88▼ | -0.69 (-1.39%) | 49.99 | 48.47 | 60,600 |
| GHYB | 45.685▼ | -0.065 (-0.14%) | 45.71 | 45.66 | 4,400 |
| GIB | 93.32▼ | -0.94 (-1.00%) | 94.17 | 93.32 | 199,500 |
| GIGB | 46.837▼ | -0.103 (-0.22%) | 46.849 | 46.75 | 21,500 |
| GILT | 10.82▼ | -0.18 (-1.64%) | 10.96 | 10.69 | 673,452 |
| GINX | 29.61▼ | -0.11 (-0.37%) | 29.61 | 29.51 | 9,400 |
| GLBS | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.01 | 55,300 |
| GLBZ | 4.445▲ | +0.075 (+1.72%) | 4.445 | 4.445 | 397 |
| GLDD | 12.08▼ | -0.19 (-1.55%) | 12.24 | 12.05 | 310,326 |
| GLNG | 40.67▲ | +0.01 (+0.02%) | 41.40 | 40.565 | 1,225,429 |
| GLO | 5.67▼ | -0.02 (-0.35%) | 5.70 | 5.66 | 146,000 |
| GMGI | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.99 | 98,700 |
| GMNY | 49.665▼ | -0.02 (-0.04%) | 49.75 | 49.63 | 4,400 |
| GMUB | 50.815▼ | -0.064 (-0.13%) | 50.87 | 50.777 | 9,300 |
| GNE | 15.12▼ | -0.13 (-0.85%) | 15.25 | 15.02 | 145,100 |
| GNTA | 2.95▲ | +0.20 (+7.27%) | 3.02 | 2.8206 | 23,553 |
| GNTY | 49.08▼ | -0.17 (-0.35%) | 49.413 | 48.75 | 26,100 |
| GNW | 8.80▼ | -0.01 (-0.11%) | 8.85 | 8.72 | 3,795,731 |
| GOOD | 13.05▼ | -0.05 (-0.38%) | 13.1172 | 13.005 | 330,309 |
| GP | 3.60▼ | -0.03 (-0.83%) | 3.63 | 3.44 | 48,100 |
| GPC | 141.28▼ | -1.49 (-1.04%) | 142.50 | 140.605 | 856,805 |
| GPK | 20.72▼ | -0.34 (-1.61%) | 21.24 | 20.70 | 2,538,100 |
| GPRF | 51.598▲ | +0.041 (+0.08%) | 51.598 | 51.598 | 200 |
| GPTY | 45.39▲ | +0.08 (+0.18%) | 45.4393 | 45.125 | 37,469 |
| GQRE | 61.7476▼ | -0.1802 (-0.29%) | 61.86 | 61.71 | 4,157 |
| GRAL | 38.04▼ | -0.61 (-1.58%) | 38.47 | 36.87 | 519,400 |
| GRBK | 73.62▼ | -1.63 (-2.17%) | 74.84 | 73.42 | 177,300 |
| GRDN | 29.64▼ | -0.66 (-2.18%) | 30.39 | 28.903 | 356,500 |
| GRF | 10.54▼ | -0.07 (-0.66%) | 10.54 | 10.54 | 100 |
| GRMN | 238.08▼ | -3.10 (-1.29%) | 240.58 | 237.71 | 528,600 |
| GRPN | 22.83▼ | -0.68 (-2.89%) | 23.43 | 22.81 | 1,088,600 |
| GRX | 9.42▼ | -0.03 (-0.32%) | 9.44 | 9.38 | 42,900 |
| GS | 780.06▼ | -4.67 (-0.60%) | 787.03 | 776.26 | 1,099,400 |
| GSBD | 11.36▼ | -0.07 (-0.61%) | 11.45 | 11.3213 | 443,755 |
| GSIE | 41.29▼ | -0.19 (-0.46%) | 41.365 | 41.205 | 183,000 |
| GSL | 31.93▼ | -0.03 (-0.09%) | 32.45 | 31.85 | 429,200 |
| GSLC | 129.19▼ | -0.14 (-0.11%) | 129.56 | 129.12 | 204,900 |
| GSPY | 36.09▼ | -0.04 (-0.11%) | 36.16 | 36.09 | 3,600 |
| GSRT | 10.38▼ | -0.01 (-0.10%) | 10.405 | 10.35 | 370,200 |
| GTEK | 38.21▼ | -0.24 (-0.62%) | 38.272 | 38.07 | 3,800 |
| GTLS | 199.20▼ | -0.69 (-0.35%) | 199.59 | 199.16 | 949,400 |
| GTN | 5.86▼ | -0.01 (-0.17%) | 5.93 | 5.685 | 1,134,999 |
| GTO | 47.78▼ | -0.02 (-0.04%) | 47.792 | 47.68 | 239,100 |
| GURE | 0.70▲ | +0.0169 (+2.47%) | 0.7214 | 0.6832 | 19,788 |
| GWRS | 9.86▼ | -0.05 (-0.50%) | 9.94 | 9.8374 | 25,376 |
| GWX | 40.28▼ | -0.08 (-0.20%) | 40.36 | 40.08 | 31,598 |
| GXC | 102.40▼ | -0.31 (-0.30%) | 102.40 | 101.96 | 13,119 |
| GXO | 51.03▼ | -0.53 (-1.03%) | 52.20 | 50.955 | 959,898 |
| GYLD | 13.47▼ | -0.20 (-1.46%) | 13.50 | 13.4001 | 3,703 |
| HAIL | 33.886▼ | -0.154 (-0.45%) | 33.973 | 33.75 | 1,300 |
| HALO | 76.90▼ | -0.63 (-0.81%) | 77.60 | 76.51 | 1,121,100 |
| HASI | 27.95▼ | -0.38 (-1.34%) | 28.18 | 27.90 | 610,200 |
| HAUZ | 23.94▼ | -0.04 (-0.17%) | 23.97 | 23.88 | 44,000 |
| HCI | 180.80▼ | -1.65 (-0.90%) | 183.31 | 180.61 | 209,700 |
| HCTI | 2.58▼ | -0.11 (-4.09%) | 2.65 | 2.48 | 288,604 |
| HD | 422.69▼ | -0.73 (-0.17%) | 423.51 | 418.88 | 5,003,500 |
| HEAL | 32.34▼ | -0.3099 (-0.95%) | 32.37 | 32.24 | 1,797 |
| HEDJ | 49.9177▼ | -0.0523 (-0.10%) | 49.9299 | 49.7801 | 49,663 |
| HFEQ | 21.7043▼ | -0.0902 (-0.41%) | 21.77 | 21.699 | 14,629 |
| HFND | 23.3096▼ | -0.0335 (-0.14%) | 23.40 | 23.3096 | 3,220 |
| HGER | 25.41▲ | +0.08 (+0.32%) | 25.50 | 25.39 | 270,405 |
| HIG | 132.52▼ | -0.70 (-0.53%) | 133.43 | 132.12 | 1,127,400 |
| HIPS | 12.184▼ | -0.036 (-0.29%) | 12.223 | 12.17 | 17,200 |
| HLLY | 3.07▼ | -0.02 (-0.65%) | 3.22 | 3.005 | 1,661,300 |
| HLN | 9.81▼ | -0.06 (-0.61%) | 9.92 | 9.79 | 7,825,877 |
| HNI | 45.24▼ | -0.79 (-1.72%) | 45.85 | 45.15 | 643,800 |
| HOLO | 4.86▼ | -0.33 (-6.36%) | 5.13 | 4.795 | 1,283,028 |
| HONE | 13.05▼ | -0.02 (-0.15%) | 13.10 | 12.92 | 133,984 |
| HOV | 151.86▼ | -3.85 (-2.47%) | 154.38 | 148.69 | 126,800 |
| HOVR | 1.69▼ | -0.04 (-2.31%) | 1.722 | 1.66 | 441,800 |
| HRB | 51.22▼ | -0.91 (-1.75%) | 52.52 | 51.12 | 1,345,200 |
| HROW | 39.42▼ | -0.03 (-0.08%) | 40.27 | 38.47 | 461,300 |
| HSBC | 68.65▼ | -0.51 (-0.74%) | 69.06 | 68.59 | 1,135,000 |
| HSIC | 69.01▼ | -0.54 (-0.78%) | 69.82 | 68.54 | 1,115,041 |
| HTAB | 19.12▼ | -0.04 (-0.21%) | 19.14 | 19.09 | 99,300 |
| HTCO | 7.4406▼ | -0.7394 (-9.04%) | 7.88 | 7.18 | 51,295 |
| HTGC | 19.44▼ | -0.09 (-0.46%) | 19.62 | 19.39 | 729,800 |
| HTUS | 41.983▼ | -0.067 (-0.16%) | 42.05 | 41.962 | 2,200 |