Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USIO | 1.40▼ | -0.01 (-0.71%) | 1.415 | 1.39 | 37,758 |
| USO | 79.52▲ | +0.38 (+0.48%) | 79.95 | 77.65 | 11,451,867 |
| UST | 43.4218▼ | -0.0222 (-0.05%) | 43.47 | 43.4201 | 5,768 |
| UTEN | 43.807▼ | -0.033 (-0.08%) | 43.85 | 43.78 | 40,900 |
| UTHY | 41.021▼ | -0.192 (-0.47%) | 41.16 | 40.97 | 20,300 |
| UTMD | 61.06▼ | -0.59 (-0.96%) | 62.00 | 60.155 | 17,336 |
| UTWY | 43.319▼ | -0.093 (-0.21%) | 43.40 | 43.31 | 700 |
| UYG | 86.69▼ | -0.22 (-0.25%) | 87.05 | 86.00 | 4,889 |
| VBND | 44.03▼ | -0.02 (-0.05%) | 44.05 | 43.975 | 31,200 |
| VCLT | 76.21▼ | -0.21 (-0.27%) | 76.46 | 76.21 | 9,525,544 |
| VCRB | 78.188▼ | -0.097 (-0.12%) | 78.23 | 78.16 | 450,800 |
| VEGA | 50.20▼ | -0.40 (-0.79%) | 50.31 | 50.01 | 3,270 |
| VEON | 54.64▼ | -1.08 (-1.94%) | 55.40 | 54.54 | 82,700 |
| VGLT | 55.73▼ | -0.24 (-0.43%) | 55.95 | 55.70 | 3,298,242 |
| VGSR | 10.695▼ | -0.023 (-0.21%) | 10.76 | 10.599 | 48,200 |
| VIAV | 24.46▼ | -0.24 (-0.97%) | 24.99 | 23.9042 | 7,140,904 |
| VPLS | 78.453▼ | -0.002 (+0.00%) | 78.48 | 78.40 | 138,800 |
| VRP | 24.44▲ | +0.01 (+0.04%) | 24.44 | 24.41 | 370,994 |
| VSH | 20.15▼ | -0.02 (-0.10%) | 20.305 | 19.73 | 2,917,130 |
| VSTS | 6.53▼ | -0.03 (-0.46%) | 6.70 | 6.49 | 1,590,500 |
| VWOB | 67.66▼ | -0.07 (-0.10%) | 67.76 | 67.6199 | 2,251,578 |
| WEN | 7.79▲ | +0.07 (+0.91%) | 7.82 | 7.61 | 9,077,645 |
| WFC | 90.49▼ | -0.15 (-0.17%) | 91.05 | 89.75 | 18,306,400 |
| WGS | 96.26▼ | -1.90 (-1.94%) | 99.00 | 94.79 | 637,413 |
| WHLR | 4.76▲ | +0.04 (+0.85%) | 5.00 | 4.755 | 122,200 |
| WKSP | 1.85▲ | +0.01 (+0.54%) | 1.93 | 1.827 | 53,300 |
| WLFC | 182.28▼ | -1.07 (-0.58%) | 183.45 | 180.13 | 36,800 |
| WSBF | 18.29▼ | -0.15 (-0.81%) | 18.58 | 18.15 | 40,500 |
| WSBK | 11.02▼ | -0.12 (-1.08%) | 11.02 | 11.02 | 400 |
| WTFC | 147.49▼ | -0.41 (-0.28%) | 148.30 | 145.64 | 396,452 |
| WTI | 2.17▼ | -0.08 (-3.56%) | 2.25 | 2.12 | 2,505,000 |
| WTPI | 33.56▲ | +0.13 (+0.39%) | 33.57 | 33.25 | 76,400 |
| WVE | 12.94▼ | -0.07 (-0.54%) | 13.21 | 12.75 | 2,327,919 |
| XCHG | 25.3043▼ | -0.0885 (-0.35%) | 25.3043 | 25.25 | 10,482 |
| XFLX | 22.504▼ | -0.012 (-0.05%) | 22.504 | 22.504 | 100 |
| XLF | 53.44▼ | -0.11 (-0.21%) | 53.65 | 53.025 | 41,393,253 |
| XLFI | 24.382▼ | -0.048 (-0.20%) | 24.40 | 24.24 | 2,900 |
| XRTX | 0.4995▲ | +0.0095 (+1.94%) | 0.55 | 0.499 | 45,761 |
| XSVM | 61.18▼ | -0.02 (-0.03%) | 61.36 | 60.48 | 38,800 |
| XSVN | 47.95▼ | -0.02 (-0.04%) | 48.00 | 47.94 | 48,300 |
| XTEN | 46.16▼ | -0.09 (-0.19%) | 46.27 | 46.15 | 117,100 |
| YIBO | 0.921▲ | +0.014 (+1.54%) | 0.975 | 0.85 | 59,000 |
| YLD | 19.175▼ | -0.02 (-0.10%) | 19.21 | 19.16 | 211,100 |
| ZENV | 0.892▲ | +0.0106 (+1.20%) | 0.902 | 0.88 | 5,500 |
| ZMUN | 50.06▲ | +0.025 (+0.05%) | 50.06 | 50.06 | 2,500 |
| ZTEN | 51.156▼ | -0.021 (-0.04%) | 51.22 | 51.15 | 3,300 |