Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
BILL 67.65 +1.22 (+1.84%) 67.82 66.39 1,084,894
VST 68.30 +0.41 (+0.60%) 69.38 67.415 5,588,176
TTE 68.42 +0.77 (+1.14%) 68.59 67.99 1,781,236
MDLZ 70.10 +0.06 (+0.09%) 70.35 69.83 7,119,300
HXL 72.80 +0.37 (+0.51%) 73.26 72.20 763,437
SPYG 73.36 +0.23 (+0.31%) 73.61 72.83 1,574,372
MKC.V 74.44 -2.91 (-3.76%) 74.44 74.44 520
IXN 74.95 +0.16 (+0.21%) 75.30 74.46 79,908
SIMO 76.30 +0.55 (+0.73%) 76.30 74.66 138,853
MGEE 77.53 +0.99 (+1.29%) 78.705 76.865 1,293,416
UBER 78.11 +0.20 (+0.26%) 79.00 76.85 13,156,953
RHI 78.18 +0.75 (+0.97%) 78.74 77.63 871,850
OLLI 78.82 +2.72 (+3.57%) 78.83 76.7877 834,488
SPMO 80.30 +0.15 (+0.19%) 80.62 79.6585 271,529
TECL 80.64 +1.06 (+1.33%) 81.10 78.87 1,622,148
CF 82.61 +0.80 (+0.98%) 82.90 81.83 2,354,871
CRI 83.14 +1.05 (+1.28%) 83.82 82.87 687,706
IVW 84.70 +0.28 (+0.33%) 84.98 84.11 2,775,638
IGM 86.34 +0.07 (+0.08%) 86.84 85.69 134,121
VONG 86.88 +0.30 (+0.35%) 87.18 86.30 558,600
QLD 87.90 +0.58 (+0.66%) 88.52 86.71 3,369,505
CMPR 88.66 +1.31 (+1.50%) 89.85 87.84 131,496
IOO 89.42 +0.56 (+0.63%) 89.42 88.87 96,973
TTC 90.10 +0.91 (+1.02%) 90.485 89.62 606,141
FTSD 90.16 +0.01 (+0.01%) 90.20 90.12 1,726
NTRA 90.46 +0.46 (+0.51%) 90.855 87.89 1,617,256
IPGP 90.57 +1.33 (+1.49%) 90.69 88.99 166,926
SITM 91.09 +1.28 (+1.43%) 91.87 89.01 109,653
SCHG 92.92 +0.17 (+0.18%) 93.31 92.30 1,444,395
BNTX 92.97 +1.27 (+1.38%) 93.555 90.80 378,283
GLTR 94.35 +0.46 (+0.49%) 94.4799 93.97 21,686
MTSI 95.54 +0.60 (+0.63%) 96.25 94.58 528,867
PSL 97.54 +0.62 (+0.64%) 97.54 97.321 1,283
TREX 99.25 +1.14 (+1.16%) 99.435 98.07 463,057
CVLT 100.26 +0.89 (+0.90%) 100.29 98.78 168,313
SCCO 104.32 +2.22 (+2.17%) 104.53 102.00 1,030,300
OKTA 104.92 +0.49 (+0.47%) 105.69 103.14 1,412,894
JBSS 105.41 +0.83 (+0.79%) 106.19 104.82 66,156
MRNA 110.59 +3.18 (+2.96%) 111.125 105.07 4,569,230
USPH 110.97 +1.31 (+1.19%) 111.84 110.14 43,749
TRGP 111.05 +0.40 (+0.36%) 111.98 110.26 1,335,008
TRNS 111.23 +1.32 (+1.20%) 111.76 110.44 33,787
XMMO 114.69 +0.55 (+0.48%) 114.9274 113.9001 474,533
PDD 116.66 -3.44 (-2.86%) 118.23 115.43 8,296,245
PI 127.42 +0.83 (+0.66%) 128.895 126.14 231,120
IYW 135.34 +0.13 (+0.10%) 136.15 134.32 1,136,604
PRN 139.13 +1.36 (+0.99%) 139.22 138.4901 14,615
ENTG 140.99 +0.69 (+0.49%) 141.64 139.14 1,329,531
RYAAY 146.02 -0.66 (-0.45%) 146.8399 145.26 428,876
DHIL 153.02 +3.28 (+2.19%) 153.63 151.00 26,635
FTEC 156.12 +0.52 (+0.33%) 156.67 154.77 204,428
VLO 167.81 +0.56 (+0.33%) 169.67 165.63 3,098,551
ZTS 168.51 +2.84 (+1.71%) 168.51 166.3416 1,937,140
NOVT 173.80 +1.16 (+0.67%) 174.69 172.65 206,213
NVMI 179.74 +0.81 (+0.45%) 180.715 176.22 68,876
AMZN 179.83 +1.53 (+0.86%) 180.00 177.3099 33,272,551
ONTO 180.49 +0.01 (+0.01%) 181.59 176.03 254,254
BH 188.60 +1.21 (+0.65%) 190.18 184.5073 2,173
FN 191.37 +5.02 (+2.69%) 191.53 186.21 426,759
EVR 192.21 +1.96 (+1.03%) 193.41 190.60 420,628
IWY 195.61 +0.46 (+0.24%) 196.38 194.36 306,736
AMAT 208.00 +1.33 (+0.64%) 208.4857 203.90 3,123,889
XLK 208.72 +1.06 (+0.51%) 209.06 207.125 6,211,130
MKTX 217.75 +3.23 (+1.51%) 217.9464 213.045 333,866
SOXX 225.68 +2.80 (+1.26%) 225.76 221.40 4,161,300
IBP 255.38 +0.04 (+0.02%) 257.90 253.4422 182,804
MGK 287.48 +0.60 (+0.21%) 288.52 285.442 390,243
VOOG 305.41 +0.73 (+0.24%) 306.29 303.36 115,543
CASY 318.69 +2.23 (+0.70%) 320.70 316.12 267,917
IWF 337.92 +1.39 (+0.41%) 338.91 335.41 1,349,276
VUG 345.04 +0.75 (+0.22%) 346.405 342.65 970,154
DJCO 356.15 +7.17 (+2.05%) 356.15 349.02 12,363
LULU 389.46 +3.32 (+0.86%) 394.46 386.47 2,337,700
LII 486.68 +2.60 (+0.54%) 487.76 480.37 150,940
VGT 525.08 +1.24 (+0.24%) 527.25 520.51 336,381
NEU 629.58 +4.28 (+0.68%) 630.18 622.95 40,038
CHE 644.26 +6.26 (+0.98%) 644.45 635.36 62,225
KLAC 696.87 +8.45 (+1.23%) 697.70 681.91 976,345
COKE 842.18 +2.18 (+0.26%) 852.26 840.72 42,619
ASML 974.01 +2.71 (+0.28%) 979.20 964.07 572,100
FCNCA 1,616.88 +17.13 (+1.07%) 1,618.45 1,594.18 49,935