Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
BILL | 67.65▲ | +1.22 (+1.84%) | 67.82 | 66.39 | 1,084,894 |
VST | 68.30▲ | +0.41 (+0.60%) | 69.38 | 67.415 | 5,588,176 |
TTE | 68.42▲ | +0.77 (+1.14%) | 68.59 | 67.99 | 1,781,236 |
MDLZ | 70.10▲ | +0.06 (+0.09%) | 70.35 | 69.83 | 7,119,300 |
HXL | 72.80▲ | +0.37 (+0.51%) | 73.26 | 72.20 | 763,437 |
SPYG | 73.36▲ | +0.23 (+0.31%) | 73.61 | 72.83 | 1,574,372 |
MKC.V | 74.44▼ | -2.91 (-3.76%) | 74.44 | 74.44 | 520 |
IXN | 74.95▲ | +0.16 (+0.21%) | 75.30 | 74.46 | 79,908 |
SIMO | 76.30▲ | +0.55 (+0.73%) | 76.30 | 74.66 | 138,853 |
MGEE | 77.53▲ | +0.99 (+1.29%) | 78.705 | 76.865 | 1,293,416 |
UBER | 78.11▲ | +0.20 (+0.26%) | 79.00 | 76.85 | 13,156,953 |
RHI | 78.18▲ | +0.75 (+0.97%) | 78.74 | 77.63 | 871,850 |
OLLI | 78.82▲ | +2.72 (+3.57%) | 78.83 | 76.7877 | 834,488 |
SPMO | 80.30▲ | +0.15 (+0.19%) | 80.62 | 79.6585 | 271,529 |
TECL | 80.64▲ | +1.06 (+1.33%) | 81.10 | 78.87 | 1,622,148 |
CF | 82.61▲ | +0.80 (+0.98%) | 82.90 | 81.83 | 2,354,871 |
CRI | 83.14▲ | +1.05 (+1.28%) | 83.82 | 82.87 | 687,706 |
IVW | 84.70▲ | +0.28 (+0.33%) | 84.98 | 84.11 | 2,775,638 |
IGM | 86.34▲ | +0.07 (+0.08%) | 86.84 | 85.69 | 134,121 |
VONG | 86.88▲ | +0.30 (+0.35%) | 87.18 | 86.30 | 558,600 |
QLD | 87.90▲ | +0.58 (+0.66%) | 88.52 | 86.71 | 3,369,505 |
CMPR | 88.66▲ | +1.31 (+1.50%) | 89.85 | 87.84 | 131,496 |
IOO | 89.42▲ | +0.56 (+0.63%) | 89.42 | 88.87 | 96,973 |
TTC | 90.10▲ | +0.91 (+1.02%) | 90.485 | 89.62 | 606,141 |
FTSD | 90.16▲ | +0.01 (+0.01%) | 90.20 | 90.12 | 1,726 |
NTRA | 90.46▲ | +0.46 (+0.51%) | 90.855 | 87.89 | 1,617,256 |
IPGP | 90.57▲ | +1.33 (+1.49%) | 90.69 | 88.99 | 166,926 |
SITM | 91.09▲ | +1.28 (+1.43%) | 91.87 | 89.01 | 109,653 |
SCHG | 92.92▲ | +0.17 (+0.18%) | 93.31 | 92.30 | 1,444,395 |
BNTX | 92.97▲ | +1.27 (+1.38%) | 93.555 | 90.80 | 378,283 |
GLTR | 94.35▲ | +0.46 (+0.49%) | 94.4799 | 93.97 | 21,686 |
MTSI | 95.54▲ | +0.60 (+0.63%) | 96.25 | 94.58 | 528,867 |
PSL | 97.54▲ | +0.62 (+0.64%) | 97.54 | 97.321 | 1,283 |
TREX | 99.25▲ | +1.14 (+1.16%) | 99.435 | 98.07 | 463,057 |
CVLT | 100.26▲ | +0.89 (+0.90%) | 100.29 | 98.78 | 168,313 |
SCCO | 104.32▲ | +2.22 (+2.17%) | 104.53 | 102.00 | 1,030,300 |
OKTA | 104.92▲ | +0.49 (+0.47%) | 105.69 | 103.14 | 1,412,894 |
JBSS | 105.41▲ | +0.83 (+0.79%) | 106.19 | 104.82 | 66,156 |
MRNA | 110.59▲ | +3.18 (+2.96%) | 111.125 | 105.07 | 4,569,230 |
USPH | 110.97▲ | +1.31 (+1.19%) | 111.84 | 110.14 | 43,749 |
TRGP | 111.05▲ | +0.40 (+0.36%) | 111.98 | 110.26 | 1,335,008 |
TRNS | 111.23▲ | +1.32 (+1.20%) | 111.76 | 110.44 | 33,787 |
XMMO | 114.69▲ | +0.55 (+0.48%) | 114.9274 | 113.9001 | 474,533 |
PDD | 116.66▼ | -3.44 (-2.86%) | 118.23 | 115.43 | 8,296,245 |
PI | 127.42▲ | +0.83 (+0.66%) | 128.895 | 126.14 | 231,120 |
IYW | 135.34▲ | +0.13 (+0.10%) | 136.15 | 134.32 | 1,136,604 |
PRN | 139.13▲ | +1.36 (+0.99%) | 139.22 | 138.4901 | 14,615 |
ENTG | 140.99▲ | +0.69 (+0.49%) | 141.64 | 139.14 | 1,329,531 |
RYAAY | 146.02▼ | -0.66 (-0.45%) | 146.8399 | 145.26 | 428,876 |
DHIL | 153.02▲ | +3.28 (+2.19%) | 153.63 | 151.00 | 26,635 |
FTEC | 156.12▲ | +0.52 (+0.33%) | 156.67 | 154.77 | 204,428 |
VLO | 167.81▲ | +0.56 (+0.33%) | 169.67 | 165.63 | 3,098,551 |
ZTS | 168.51▲ | +2.84 (+1.71%) | 168.51 | 166.3416 | 1,937,140 |
NOVT | 173.80▲ | +1.16 (+0.67%) | 174.69 | 172.65 | 206,213 |
NVMI | 179.74▲ | +0.81 (+0.45%) | 180.715 | 176.22 | 68,876 |
AMZN | 179.83▲ | +1.53 (+0.86%) | 180.00 | 177.3099 | 33,272,551 |
ONTO | 180.49▲ | +0.01 (+0.01%) | 181.59 | 176.03 | 254,254 |
BH | 188.60▲ | +1.21 (+0.65%) | 190.18 | 184.5073 | 2,173 |
FN | 191.37▲ | +5.02 (+2.69%) | 191.53 | 186.21 | 426,759 |
EVR | 192.21▲ | +1.96 (+1.03%) | 193.41 | 190.60 | 420,628 |
IWY | 195.61▲ | +0.46 (+0.24%) | 196.38 | 194.36 | 306,736 |
AMAT | 208.00▲ | +1.33 (+0.64%) | 208.4857 | 203.90 | 3,123,889 |
XLK | 208.72▲ | +1.06 (+0.51%) | 209.06 | 207.125 | 6,211,130 |
MKTX | 217.75▲ | +3.23 (+1.51%) | 217.9464 | 213.045 | 333,866 |
SOXX | 225.68▲ | +2.80 (+1.26%) | 225.76 | 221.40 | 4,161,300 |
IBP | 255.38▲ | +0.04 (+0.02%) | 257.90 | 253.4422 | 182,804 |
MGK | 287.48▲ | +0.60 (+0.21%) | 288.52 | 285.442 | 390,243 |
VOOG | 305.41▲ | +0.73 (+0.24%) | 306.29 | 303.36 | 115,543 |
CASY | 318.69▲ | +2.23 (+0.70%) | 320.70 | 316.12 | 267,917 |
IWF | 337.92▲ | +1.39 (+0.41%) | 338.91 | 335.41 | 1,349,276 |
VUG | 345.04▲ | +0.75 (+0.22%) | 346.405 | 342.65 | 970,154 |
DJCO | 356.15▲ | +7.17 (+2.05%) | 356.15 | 349.02 | 12,363 |
LULU | 389.46▲ | +3.32 (+0.86%) | 394.46 | 386.47 | 2,337,700 |
LII | 486.68▲ | +2.60 (+0.54%) | 487.76 | 480.37 | 150,940 |
VGT | 525.08▲ | +1.24 (+0.24%) | 527.25 | 520.51 | 336,381 |
NEU | 629.58▲ | +4.28 (+0.68%) | 630.18 | 622.95 | 40,038 |
CHE | 644.26▲ | +6.26 (+0.98%) | 644.45 | 635.36 | 62,225 |
KLAC | 696.87▲ | +8.45 (+1.23%) | 697.70 | 681.91 | 976,345 |
COKE | 842.18▲ | +2.18 (+0.26%) | 852.26 | 840.72 | 42,619 |
ASML | 974.01▲ | +2.71 (+0.28%) | 979.20 | 964.07 | 572,100 |
FCNCA | 1,616.88▲ | +17.13 (+1.07%) | 1,618.45 | 1,594.18 | 49,935 |