Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
SPYG | 73.36▲ | +0.23 (+0.31%) | 73.61 | 72.83 | 1,574,372 |
CTLT | 56.48▲ | +0.22 (+0.39%) | 56.51 | 56.14 | 1,591,837 |
EB | 5.57▲ | +0.10 (+1.83%) | 5.665 | 5.50 | 1,603,506 |
NTRA | 90.46▲ | +0.46 (+0.51%) | 90.855 | 87.89 | 1,617,256 |
TECL | 80.64▲ | +1.06 (+1.33%) | 81.10 | 78.87 | 1,622,148 |
FRSH | 18.09▲ | +0.17 (+0.95%) | 18.24 | 17.93 | 1,623,523 |
VNO | 27.48▲ | +1.05 (+3.97%) | 27.52 | 26.575 | 1,627,263 |
NAT | 3.91▲ | +0.05 (+1.30%) | 3.91 | 3.85 | 1,627,611 |
LITE | 48.45▲ | +0.04 (+0.08%) | 48.91 | 47.56 | 1,643,935 |
COHR | 60.88▲ | +1.20 (+2.01%) | 61.105 | 59.22 | 1,653,799 |
TS | 39.75▲ | +0.26 (+0.66%) | 39.885 | 39.45 | 1,734,647 |
CCCC | 8.05▲ | +0.11 (+1.39%) | 8.14 | 7.76 | 1,742,395 |
RWT | 6.27▲ | +0.14 (+2.28%) | 6.30 | 6.15 | 1,763,836 |
CRDF | 5.75▲ | +0.36 (+6.68%) | 5.76 | 5.31 | 1,766,935 |
TTE | 68.42▲ | +0.77 (+1.14%) | 68.59 | 67.99 | 1,781,236 |
DHC | 2.41▲ | +0.06 (+2.55%) | 2.45 | 2.33 | 1,798,154 |
LILAK | 7.08▲ | +0.13 (+1.87%) | 7.105 | 6.915 | 1,799,949 |
HUMA | 3.10▲ | +0.03 (+0.98%) | 3.25 | 3.07 | 1,844,311 |
MRVI | 8.58▲ | +0.24 (+2.88%) | 8.625 | 8.255 | 1,855,942 |
PCT | 6.05▲ | +0.23 (+3.95%) | 6.11 | 5.86 | 1,900,058 |
ZTS | 168.51▲ | +2.84 (+1.71%) | 168.51 | 166.3416 | 1,937,140 |
TWLO | 61.01▲ | +0.30 (+0.49%) | 61.6044 | 60.78 | 2,068,922 |
UPWK | 12.28▲ | +0.13 (+1.07%) | 12.40 | 12.145 | 2,102,086 |
LBRT | 20.34▲ | +0.32 (+1.60%) | 20.405 | 20.09 | 2,115,860 |
GSAT | 1.37▲ | +0.02 (+1.48%) | 1.39 | 1.36 | 2,272,628 |
BIVI | 0.5336▲ | +0.0025 (+0.47%) | 0.5453 | 0.4812 | 2,293,421 |
LULU | 389.46▲ | +3.32 (+0.86%) | 394.46 | 386.47 | 2,337,700 |
DBI | 10.62▲ | +0.21 (+2.02%) | 11.01 | 10.40 | 2,353,846 |
CF | 82.61▲ | +0.80 (+0.98%) | 82.90 | 81.83 | 2,354,871 |
BROS | 33.15▲ | +0.07 (+0.21%) | 33.2873 | 32.02 | 2,358,253 |
HPP | 6.39▲ | +0.28 (+4.58%) | 6.455 | 6.17 | 2,378,363 |
EMXC | 57.45▲ | +0.22 (+0.38%) | 57.51 | 57.215 | 2,401,000 |
VIAV | 9.58▲ | +0.11 (+1.16%) | 9.62 | 9.475 | 2,453,363 |
FSLY | 12.63▲ | +0.02 (+0.16%) | 12.81 | 12.467 | 2,478,544 |
CORZ | 3.37▲ | +0.13 (+4.01%) | 3.42 | 3.20 | 2,498,300 |
SMAR | 38.40▲ | +0.30 (+0.79%) | 38.85 | 37.96 | 2,500,238 |
SNY | 49.54▼ | -0.21 (-0.42%) | 49.85 | 49.53 | 2,529,821 |
ATOS | 1.83▲ | +0.03 (+1.67%) | 1.87 | 1.70 | 2,548,777 |
NRG | 66.62▲ | +0.74 (+1.12%) | 66.90 | 66.00 | 2,595,578 |
DESP | 12.19▲ | +0.15 (+1.25%) | 12.55 | 11.97 | 2,627,463 |
FLEX | 28.63▲ | +0.10 (+0.35%) | 28.79 | 28.165 | 2,767,317 |
IVW | 84.70▲ | +0.28 (+0.33%) | 84.98 | 84.11 | 2,775,638 |
GFI | 15.61▲ | +0.19 (+1.23%) | 15.74 | 15.41 | 3,029,746 |
NXT | 58.02▲ | +1.35 (+2.38%) | 58.48 | 56.545 | 3,093,670 |
VLO | 167.81▲ | +0.56 (+0.33%) | 169.67 | 165.63 | 3,098,551 |
AMAT | 208.00▲ | +1.33 (+0.64%) | 208.4857 | 203.90 | 3,123,889 |
UBS | 31.40▲ | +0.25 (+0.80%) | 31.40 | 31.15 | 3,203,844 |
MCRB | 0.7802▲ | +0.0282 (+3.75%) | 0.7997 | 0.7518 | 3,349,254 |
QLD | 87.90▲ | +0.58 (+0.66%) | 88.52 | 86.71 | 3,369,505 |
ADPT | 2.89▲ | +0.01 (+0.35%) | 2.95 | 2.75 | 3,386,198 |
AI | 27.26▲ | +0.20 (+0.74%) | 27.5486 | 26.77 | 3,510,466 |
JMIA | 5.17▲ | +0.14 (+2.78%) | 5.3099 | 4.92 | 3,526,899 |
BDN | 4.65▲ | +0.09 (+1.97%) | 4.72 | 4.595 | 3,576,042 |
AGEN | 0.5564▲ | +0.02 (+3.73%) | 0.5623 | 0.535 | 3,681,348 |
NVAX | 4.85▲ | +0.14 (+2.97%) | 4.85 | 4.68 | 3,831,789 |
IOVA | 14.10▲ | +0.05 (+0.36%) | 14.32 | 13.75 | 4,111,414 |
QBTS | 2.10▲ | +0.15 (+7.69%) | 2.12 | 1.94 | 4,119,227 |
SOXX | 225.68▲ | +2.80 (+1.26%) | 225.76 | 221.40 | 4,161,300 |
MRNA | 110.59▲ | +3.18 (+2.96%) | 111.125 | 105.07 | 4,569,230 |
CXM | 13.01▲ | +0.19 (+1.48%) | 13.14 | 12.85 | 4,579,581 |
PATH | 22.78▲ | +0.07 (+0.31%) | 23.04 | 22.39 | 5,284,770 |
VST | 68.30▲ | +0.41 (+0.60%) | 69.38 | 67.415 | 5,588,176 |
VERI | 5.76▼ | -0.40 (-6.49%) | 6.99 | 5.58 | 5,761,443 |
XLK | 208.72▲ | +1.06 (+0.51%) | 209.06 | 207.125 | 6,211,130 |
MDLZ | 70.10▲ | +0.06 (+0.09%) | 70.35 | 69.83 | 7,119,300 |
RGTI | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.44 | 7,469,894 |
IEMG | 51.40▲ | +0.13 (+0.25%) | 51.41 | 51.1925 | 7,622,146 |
PDD | 116.66▼ | -3.44 (-2.86%) | 118.23 | 115.43 | 8,296,245 |
BKKT | 0.4766▲ | +0.0261 (+5.79%) | 0.49 | 0.411 | 10,160,940 |
LUMN | 1.58▲ | +0.03 (+1.94%) | 1.61 | 1.55 | 10,504,186 |
U | 26.99▲ | +0.29 (+1.09%) | 27.215 | 25.12 | 11,107,575 |
ARKK | 50.11▲ | +0.08 (+0.16%) | 50.885 | 49.45 | 11,350,336 |
UBER | 78.11▲ | +0.20 (+0.26%) | 79.00 | 76.85 | 13,156,953 |
TECS | 7.64▼ | -0.09 (-1.16%) | 7.80 | 7.59 | 13,843,170 |
QID | 8.92▼ | -0.06 (-0.67%) | 9.045 | 8.86 | 15,100,452 |
NYCB | 3.34▲ | +0.14 (+4.37%) | 3.345 | 3.17 | 22,146,064 |
AMZN | 179.83▲ | +1.53 (+0.86%) | 180.00 | 177.3099 | 33,272,551 |
TQQQ | 61.95▲ | +0.54 (+0.88%) | 62.63 | 60.71 | 55,694,322 |
SOXL | 46.50▲ | +1.47 (+3.26%) | 46.54 | 43.91 | 56,223,438 |
SQQQ | 10.40▼ | -0.08 (-0.76%) | 10.62 | 10.28 | 102,570,200 |
SOXS | 3.22▼ | -0.12 (-3.59%) | 3.42 | 3.22 | 121,692,271 |