Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
SPYG 73.36 +0.23 (+0.31%) 73.61 72.83 1,574,372
CTLT 56.48 +0.22 (+0.39%) 56.51 56.14 1,591,837
EB 5.57 +0.10 (+1.83%) 5.665 5.50 1,603,506
NTRA 90.46 +0.46 (+0.51%) 90.855 87.89 1,617,256
TECL 80.64 +1.06 (+1.33%) 81.10 78.87 1,622,148
FRSH 18.09 +0.17 (+0.95%) 18.24 17.93 1,623,523
VNO 27.48 +1.05 (+3.97%) 27.52 26.575 1,627,263
NAT 3.91 +0.05 (+1.30%) 3.91 3.85 1,627,611
LITE 48.45 +0.04 (+0.08%) 48.91 47.56 1,643,935
COHR 60.88 +1.20 (+2.01%) 61.105 59.22 1,653,799
TS 39.75 +0.26 (+0.66%) 39.885 39.45 1,734,647
CCCC 8.05 +0.11 (+1.39%) 8.14 7.76 1,742,395
RWT 6.27 +0.14 (+2.28%) 6.30 6.15 1,763,836
CRDF 5.75 +0.36 (+6.68%) 5.76 5.31 1,766,935
TTE 68.42 +0.77 (+1.14%) 68.59 67.99 1,781,236
DHC 2.41 +0.06 (+2.55%) 2.45 2.33 1,798,154
LILAK 7.08 +0.13 (+1.87%) 7.105 6.915 1,799,949
HUMA 3.10 +0.03 (+0.98%) 3.25 3.07 1,844,311
MRVI 8.58 +0.24 (+2.88%) 8.625 8.255 1,855,942
PCT 6.05 +0.23 (+3.95%) 6.11 5.86 1,900,058
ZTS 168.51 +2.84 (+1.71%) 168.51 166.3416 1,937,140
TWLO 61.01 +0.30 (+0.49%) 61.6044 60.78 2,068,922
UPWK 12.28 +0.13 (+1.07%) 12.40 12.145 2,102,086
LBRT 20.34 +0.32 (+1.60%) 20.405 20.09 2,115,860
GSAT 1.37 +0.02 (+1.48%) 1.39 1.36 2,272,628
BIVI 0.5336 +0.0025 (+0.47%) 0.5453 0.4812 2,293,421
LULU 389.46 +3.32 (+0.86%) 394.46 386.47 2,337,700
DBI 10.62 +0.21 (+2.02%) 11.01 10.40 2,353,846
CF 82.61 +0.80 (+0.98%) 82.90 81.83 2,354,871
BROS 33.15 +0.07 (+0.21%) 33.2873 32.02 2,358,253
HPP 6.39 +0.28 (+4.58%) 6.455 6.17 2,378,363
EMXC 57.45 +0.22 (+0.38%) 57.51 57.215 2,401,000
VIAV 9.58 +0.11 (+1.16%) 9.62 9.475 2,453,363
FSLY 12.63 +0.02 (+0.16%) 12.81 12.467 2,478,544
CORZ 3.37 +0.13 (+4.01%) 3.42 3.20 2,498,300
SMAR 38.40 +0.30 (+0.79%) 38.85 37.96 2,500,238
SNY 49.54 -0.21 (-0.42%) 49.85 49.53 2,529,821
ATOS 1.83 +0.03 (+1.67%) 1.87 1.70 2,548,777
NRG 66.62 +0.74 (+1.12%) 66.90 66.00 2,595,578
DESP 12.19 +0.15 (+1.25%) 12.55 11.97 2,627,463
FLEX 28.63 +0.10 (+0.35%) 28.79 28.165 2,767,317
IVW 84.70 +0.28 (+0.33%) 84.98 84.11 2,775,638
GFI 15.61 +0.19 (+1.23%) 15.74 15.41 3,029,746
NXT 58.02 +1.35 (+2.38%) 58.48 56.545 3,093,670
VLO 167.81 +0.56 (+0.33%) 169.67 165.63 3,098,551
AMAT 208.00 +1.33 (+0.64%) 208.4857 203.90 3,123,889
UBS 31.40 +0.25 (+0.80%) 31.40 31.15 3,203,844
MCRB 0.7802 +0.0282 (+3.75%) 0.7997 0.7518 3,349,254
QLD 87.90 +0.58 (+0.66%) 88.52 86.71 3,369,505
ADPT 2.89 +0.01 (+0.35%) 2.95 2.75 3,386,198
AI 27.26 +0.20 (+0.74%) 27.5486 26.77 3,510,466
JMIA 5.17 +0.14 (+2.78%) 5.3099 4.92 3,526,899
BDN 4.65 +0.09 (+1.97%) 4.72 4.595 3,576,042
AGEN 0.5564 +0.02 (+3.73%) 0.5623 0.535 3,681,348
NVAX 4.85 +0.14 (+2.97%) 4.85 4.68 3,831,789
IOVA 14.10 +0.05 (+0.36%) 14.32 13.75 4,111,414
QBTS 2.10 +0.15 (+7.69%) 2.12 1.94 4,119,227
SOXX 225.68 +2.80 (+1.26%) 225.76 221.40 4,161,300
MRNA 110.59 +3.18 (+2.96%) 111.125 105.07 4,569,230
CXM 13.01 +0.19 (+1.48%) 13.14 12.85 4,579,581
PATH 22.78 +0.07 (+0.31%) 23.04 22.39 5,284,770
VST 68.30 +0.41 (+0.60%) 69.38 67.415 5,588,176
VERI 5.76 -0.40 (-6.49%) 6.99 5.58 5,761,443
XLK 208.72 +1.06 (+0.51%) 209.06 207.125 6,211,130
MDLZ 70.10 +0.06 (+0.09%) 70.35 69.83 7,119,300
RGTI 1.54 +0.03 (+1.99%) 1.58 1.44 7,469,894
IEMG 51.40 +0.13 (+0.25%) 51.41 51.1925 7,622,146
PDD 116.66 -3.44 (-2.86%) 118.23 115.43 8,296,245
BKKT 0.4766 +0.0261 (+5.79%) 0.49 0.411 10,160,940
LUMN 1.58 +0.03 (+1.94%) 1.61 1.55 10,504,186
U 26.99 +0.29 (+1.09%) 27.215 25.12 11,107,575
ARKK 50.11 +0.08 (+0.16%) 50.885 49.45 11,350,336
UBER 78.11 +0.20 (+0.26%) 79.00 76.85 13,156,953
TECS 7.64 -0.09 (-1.16%) 7.80 7.59 13,843,170
QID 8.92 -0.06 (-0.67%) 9.045 8.86 15,100,452
NYCB 3.34 +0.14 (+4.37%) 3.345 3.17 22,146,064
AMZN 179.83 +1.53 (+0.86%) 180.00 177.3099 33,272,551
TQQQ 61.95 +0.54 (+0.88%) 62.63 60.71 55,694,322
SOXL 46.50 +1.47 (+3.26%) 46.54 43.91 56,223,438
SQQQ 10.40 -0.08 (-0.76%) 10.62 10.28 102,570,200
SOXS 3.22 -0.12 (-3.59%) 3.42 3.22 121,692,271