Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BKNG | 3,517.52▼ | -16.47 (-0.47%) | 3,571.11 | 3,505.25 | 155,900 |
| MLM | 591.82▼ | -2.57 (-0.43%) | 598.65 | 585.14 | 331,852 |
| LII | 467.85▼ | -8.81 (-1.85%) | 499.27 | 456.56 | 609,735 |
| GS | 423.04▼ | -0.96 (-0.23%) | 424.58 | 419.61 | 1,575,931 |
| RACE | 420.33▼ | -4.41 (-1.04%) | 424.91 | 418.00 | 237,351 |
| WST | 385.73▼ | -4.47 (-1.15%) | 394.42 | 385.45 | 757,263 |
| MCO | 381.21▼ | -0.96 (-0.25%) | 382.50 | 377.60 | 582,541 |
| ISRG | 375.01▼ | -2.07 (-0.55%) | 383.62 | 372.83 | 1,325,633 |
| CVCO | 366.50▼ | -8.86 (-2.36%) | 376.80 | 366.12 | 36,916 |
| DJCO | 353.00▼ | -3.90 (-1.09%) | 356.06 | 349.95 | 7,693 |
| OIH | 325.08▼ | -1.81 (-0.55%) | 328.21 | 321.80 | 339,600 |
| HCA | 319.02▼ | -0.41 (-0.13%) | 322.00 | 317.70 | 835,559 |
| KAI | 285.89▼ | -3.61 (-1.25%) | 292.44 | 284.465 | 66,939 |
| VMC | 256.40▼ | -2.94 (-1.13%) | 259.96 | 253.76 | 567,960 |
| CRVL | 239.67▼ | -0.41 (-0.17%) | 242.09 | 236.79 | 28,784 |
| LECO | 237.61▼ | -2.16 (-0.90%) | 242.65 | 236.49 | 309,057 |
| CSWI | 238.05▼ | -1.41 (-0.59%) | 240.14 | 235.95 | 36,733 |
| WEX | 233.31▼ | -0.71 (-0.30%) | 235.20 | 231.935 | 278,855 |
| ABG | 221.54▼ | -0.65 (-0.29%) | 225.50 | 219.63 | 193,939 |
| VB | 216.48▼ | -0.22 (-0.10%) | 217.47 | 215.00 | 406,233 |
| LH | 207.94▼ | -0.03 (-0.01%) | 208.14 | 205.54 | 793,528 |
| DKS | 205.48▼ | -0.61 (-0.30%) | 207.43 | 203.46 | 572,650 |
| STE | 202.80▼ | -3.19 (-1.55%) | 205.0975 | 202.44 | 492,086 |
| TEAM | 199.01▼ | -0.43 (-0.22%) | 202.05 | 198.01 | 832,245 |
| IWM | 197.68▼ | -0.89 (-0.45%) | 198.9103 | 196.4601 | 26,539,073 |
| PIPR | 195.48▼ | -0.12 (-0.06%) | 197.12 | 194.10 | 92,190 |
| AGM | 190.33▼ | -0.59 (-0.31%) | 190.91 | 186.80 | 33,595 |
| CEG | 186.16▼ | -2.09 (-1.11%) | 194.37 | 183.6473 | 2,266,444 |
| JLL | 181.86▼ | -0.47 (-0.26%) | 182.54 | 179.58 | 195,218 |
| PAC | 176.15▼ | -2.31 (-1.29%) | 179.47 | 172.95 | 62,711 |
| IWD | 173.62▼ | -0.04 (-0.02%) | 173.84 | 172.69 | 1,588,109 |
| SXI | 171.37▼ | -1.23 (-0.71%) | 172.83 | 170.12 | 51,920 |
| SSD | 169.62▲ | +0.39 (+0.23%) | 172.06 | 166.59 | 664,415 |
| RGEN | 167.86▼ | -3.42 (-2.00%) | 173.48 | 165.91 | 545,959 |
| VLO | 167.00▼ | -0.54 (-0.32%) | 167.59 | 165.06 | 2,350,797 |
| ITIC | 163.63▼ | -0.83 (-0.50%) | 163.63 | 163.63 | 1,176 |
| UNF | 165.30▼ | -0.13 (-0.08%) | 166.63 | 162.985 | 92,301 |
| DIT | 161.00▲ | +1.00 (+0.63%) | 161.00 | 160.50 | 129 |
| ARCH | 159.24▲ | +2.50 (+1.59%) | 159.43 | 156.505 | 367,897 |
| PSX | 157.79▼ | -1.05 (-0.66%) | 158.375 | 156.29 | 1,944,972 |
| NOVT | 157.81▼ | -1.57 (-0.99%) | 160.275 | 155.68 | 106,347 |
| GE | 159.19▼ | -3.43 (-2.11%) | 162.34 | 155.5601 | 9,325,316 |
| MTH | 154.69▼ | -3.50 (-2.21%) | 160.12 | 153.47 | 452,788 |
| LEN | 154.12▼ | -1.58 (-1.01%) | 158.24 | 152.79 | 1,483,198 |
| DHIL | 151.70▲ | +0.33 (+0.22%) | 153.03 | 151.01 | 10,333 |
| GTLS | 152.95▼ | -0.57 (-0.37%) | 154.42 | 150.71 | 259,204 |
| IWN | 151.28▼ | -0.46 (-0.30%) | 151.695 | 150.07 | 1,082,146 |
| NPO | 151.03▼ | -0.28 (-0.19%) | 153.09 | 149.10 | 118,201 |
| HOV | 148.71▼ | -1.54 (-1.02%) | 153.135 | 146.3301 | 66,486 |
| DHI | 146.12▼ | -1.91 (-1.29%) | 149.95 | 144.99 | 2,474,164 |
| GEV | 146.18▼ | -1.65 (-1.12%) | 149.90 | 144.35 | 4,612,784 |
| UPS | 146.62▼ | -2.25 (-1.51%) | 147.96 | 143.78 | 5,284,711 |
| MIDD | 144.69▼ | -0.67 (-0.46%) | 145.755 | 143.505 | 220,723 |
| SPG | 142.81▼ | -0.97 (-0.67%) | 143.73 | 141.62 | 1,110,179 |
| VTWV | 133.14▼ | -0.40 (-0.30%) | 133.56 | 132.30 | 39,900 |
| MASI | 135.92▼ | -1.03 (-0.75%) | 137.755 | 131.23 | 234,381 |
| COP | 129.28▼ | -0.56 (-0.43%) | 129.69 | 128.29 | 3,846,633 |
| DFS | 129.02▼ | -0.22 (-0.17%) | 130.575 | 127.58 | 1,805,543 |
| IBB | 127.76▼ | -0.26 (-0.20%) | 128.86 | 127.38 | 1,238,600 |
| ALLE | 126.54▼ | -0.43 (-0.34%) | 127.64 | 125.085 | 871,191 |
| IJT | 125.37▼ | -0.35 (-0.28%) | 126.24 | 124.89 | 57,667 |
| BX | 123.78▼ | -0.53 (-0.43%) | 124.81 | 122.56 | 2,021,499 |
| CHDN | 123.39▼ | -0.11 (-0.09%) | 125.04 | 121.77 | 609,669 |
| IOSP | 122.04▼ | -0.91 (-0.74%) | 122.92 | 121.37 | 74,262 |
| ILMN | 122.87▼ | -1.59 (-1.28%) | 124.74 | 120.82 | 1,254,629 |
| SPXC | 119.88▼ | -0.48 (-0.40%) | 120.94 | 118.79 | 177,571 |
| FNV | 119.01▼ | -0.31 (-0.26%) | 120.13 | 118.22 | 333,018 |
| MTRN | 118.46▼ | -1.49 (-1.24%) | 120.29 | 117.83 | 99,538 |
| TOL | 118.70▼ | -0.82 (-0.69%) | 121.665 | 117.19 | 825,212 |
| TNC | 117.31▼ | -1.24 (-1.05%) | 119.7097 | 116.70 | 98,919 |
| IEI | 113.72▼ | -0.14 (-0.12%) | 113.73 | 113.59 | 1,811,818 |
| UFPI | 113.68▼ | -0.34 (-0.30%) | 115.05 | 112.55 | 283,002 |
| BXC | 112.31▼ | -1.59 (-1.40%) | 115.49 | 110.31 | 112,402 |
| MHK | 111.40▼ | -2.04 (-1.80%) | 113.39 | 110.04 | 534,711 |
| HLNE | 113.34▼ | -0.15 (-0.13%) | 113.87 | 109.96 | 148,432 |
| FND | 109.66▼ | -0.31 (-0.28%) | 111.50 | 108.30 | 1,146,869 |
| LCII | 109.42▼ | -1.65 (-1.49%) | 112.235 | 108.28 | 171,242 |
| VIOG | 107.83▼ | -0.29 (-0.27%) | 108.35 | 107.33 | 22,327 |
| CIGI | 109.00▼ | -0.91 (-0.83%) | 110.29 | 106.78 | 210,498 |
| AGZ | 106.79▼ | -0.06 (-0.06%) | 106.79 | 106.65 | 11,989 |
| NAIL | 109.32▼ | -3.91 (-3.45%) | 116.5999 | 106.6465 | 219,963 |
| OXM | 107.25▼ | -0.52 (-0.48%) | 108.50 | 106.18 | 163,089 |
| PATK | 106.81▼ | -1.65 (-1.52%) | 109.09 | 105.93 | 82,088 |
| IJR | 105.71▼ | -0.25 (-0.24%) | 106.075 | 104.99 | 2,927,613 |
| EEFT | 105.67▼ | -0.14 (-0.13%) | 106.40 | 104.695 | 225,150 |
| XMHQ | 104.75▼ | -0.19 (-0.18%) | 105.626 | 104.03 | 440,868 |
| ESE | 104.28▼ | -0.34 (-0.32%) | 105.05 | 103.77 | 173,570 |
| MLAB | 104.47▼ | -2.15 (-2.02%) | 108.7775 | 103.255 | 19,558 |
| FELE | 102.85▼ | -0.77 (-0.74%) | 104.285 | 102.80 | 320,714 |
| XHB | 102.63▼ | -0.99 (-0.96%) | 104.68 | 101.67 | 2,444,365 |
| RVTY | 102.68▼ | -0.82 (-0.79%) | 104.05 | 101.64 | 632,067 |
| RZV | 101.669▼ | -0.5864 (-0.57%) | 101.8999 | 100.8101 | 11,224 |
| KEX | 101.05▼ | -0.89 (-0.87%) | 101.995 | 100.78 | 645,862 |
| OPER | 100.50▲ | +0.03 (+0.03%) | 100.5104 | 100.48 | 25,226 |
| FIW | 99.84▼ | -0.23 (-0.23%) | 100.32 | 99.2736 | 38,240 |
| FXE | 98.88▼ | -0.01 (-0.01%) | 98.94 | 98.72 | 42,908 |
| IVOO | 98.05▼ | -0.08 (-0.08%) | 98.44 | 97.47 | 42,423 |
| NVS | 98.35▲ | +1.07 (+1.10%) | 98.55 | 97.405 | 2,472,990 |
| CZA | 97.4624▼ | -0.0385 (-0.04%) | 97.4624 | 97.17 | 5,069 |
| IJS | 97.71▼ | -0.42 (-0.43%) | 97.97 | 97.02 | 241,595 |