Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.3999▼ | -0.0001 (-0.01%) | 1.40 | 1.38 | 19,367 |
| ADSK | 247.99▲ | +0.34 (+0.14%) | 248.61 | 241.495 | 3,825,310 |
| AEYE | 5.55▼ | -0.11 (-1.94%) | 5.65 | 5.43 | 229,042 |
| AHT | 2.97▼ | -0.05 (-1.66%) | 2.97 | 2.8207 | 55,374 |
| ALF | 10.78▼ | -0.02 (-0.19%) | 10.78 | 10.76 | 87,720 |
| ARMP | 8.39▲ | +0.10 (+1.21%) | 8.4099 | 7.4301 | 39,933 |
| ARVR | 43.8047▼ | -1.1613 (-2.58%) | 43.8047 | 43.57 | 655 |
| ASPC | 10.89▼ | -0.11 (-1.00%) | 10.9715 | 10.78 | 3,919 |
| AUNA | 5.64▼ | -0.15 (-2.59%) | 5.81 | 5.385 | 482,232 |
| BATL | 12.75▼ | -0.26 (-2.00%) | 12.9899 | 10.75 | 4,704,163 |
| BHV | 10.59▼ | -0.09 (-0.84%) | 10.62 | 10.25 | 10,584 |
| BRCC | 0.85▼ | -0.0113 (-1.31%) | 0.8613 | 0.822 | 704,575 |
| BZFD | 0.6867▲ | +0.0005 (+0.07%) | 0.6867 | 0.6501 | 403,986 |
| CA | 24.79▼ | -0.16 (-0.64%) | 24.795 | 24.75 | 1,000 |
| CAMP | 5.00▼ | -0.16 (-3.10%) | 5.16 | 4.86 | 259,624 |
| CCOR | 25.9678▼ | -0.0328 (-0.13%) | 25.985 | 25.95 | 1,691 |
| CFND | 3.98▼ | -0.04 (-1.00%) | 3.98 | 3.82 | 11,298 |
| CL | 85.12▼ | -0.38 (-0.44%) | 86.145 | 84.07 | 12,313,426 |
| CMCT | 0.126▼ | -0.0113 (-8.23%) | 0.1371 | 0.1111 | 11,246,120 |
| CPRY | 27.05▼ | -0.0443 (-0.16%) | 27.075 | 26.9901 | 8,150 |
| CPSA | 26.8761▼ | -0.0789 (-0.29%) | 26.88 | 26.86 | 5,023 |
| CPSN | 26.7858▼ | -0.0729 (-0.27%) | 26.7858 | 26.765 | 270 |
| CRDL | 0.926▼ | -0.021 (-2.22%) | 0.955 | 0.8974 | 638,846 |
| CRM | 195.38▲ | +0.39 (+0.20%) | 195.6699 | 190.00 | 11,636,617 |
| CRMG | 6.9475▲ | +0.0075 (+0.11%) | 6.98 | 6.5901 | 381,804 |
| CRPT | 12.84▲ | +0.01 (+0.08%) | 13.03 | 12.5001 | 8,627 |
| CSPI | 8.26▼ | -0.05 (-0.60%) | 8.32 | 7.975 | 33,964 |
| DGXX | 2.33▼ | -0.08 (-3.32%) | 2.40 | 2.235 | 1,790,738 |
| DHLX | 12.80▼ | -0.0291 (-0.23%) | 12.855 | 12.74 | 30,582 |
| DJCO | 470.49▼ | -10.17 (-2.12%) | 480.43 | 460.00 | 132,999 |
| DNNG | 9.9672▼ | -1.2776 (-11.36%) | 9.9672 | 9.75 | 806 |
| DTSS | 0.84▼ | -0.0207 (-2.41%) | 0.85 | 0.8006 | 17,058 |
| DUG | 18.26▲ | +0.053 (+0.29%) | 18.265 | 17.6499 | 165,065 |
| EKSO | 10.54▲ | +0.14 (+1.35%) | 10.60 | 10.00 | 47,605 |
| ELME | 2.02 | +0.00 (+0.00%) | 2.04 | 1.98 | 3,127,832 |
| ELOG | 1.05 | +0.00 (+0.00%) | 1.05 | 1.0201 | 3,079 |
| EMCS | 36.59▼ | -1.321 (-3.48%) | 36.59 | 36.43 | 4,822 |
| EONR | 1.03▼ | -0.03 (-2.83%) | 1.03 | 0.9336 | 24,032,263 |
| EQPT | 21.80▼ | -0.94 (-4.13%) | 22.52 | 21.0637 | 4,647,621 |
| EUDA | 0.3661▼ | -0.0325 (-8.15%) | 0.3986 | 0.3269 | 207,712 |
| FARM | 1.24▼ | -0.01 (-0.80%) | 1.24 | 1.23 | 177,883 |
| FCSH | 24.2852▼ | -0.0748 (-0.31%) | 24.30 | 24.25 | 807 |
| FLSP | 26.87 | +0.00 (+0.00%) | 26.99 | 26.74 | 19,685 |
| FLYW | 11.91▲ | +0.02 (+0.17%) | 11.97 | 11.595 | 1,665,583 |
| FTEL | 0.83▼ | -0.0699 (-7.77%) | 0.88 | 0.718 | 137,790 |
| FTMS | 9.93▼ | -0.0301 (-0.30%) | 9.94 | 9.91 | 94,520 |
| GCTK | 1.09▼ | -0.03 (-2.68%) | 1.10 | 1.04 | 30,625 |
| GGR | 3.325▼ | -0.05 (-1.48%) | 3.35 | 3.20 | 16,776 |
| GLGG | 5.68▼ | -0.1837 (-3.13%) | 5.68 | 5.1701 | 45,452 |
| GOOS | 10.78▼ | -0.03 (-0.28%) | 10.84 | 10.63 | 380,989 |
| GSKH | 73.2322▼ | -0.282 (-0.38%) | 73.26 | 73.00 | 234 |
| HHH | 61.65▼ | -0.41 (-0.66%) | 62.00 | 61.0068 | 476,381 |
| HHS | 2.58▼ | -0.07 (-2.64%) | 2.60 | 2.41 | 27,314 |
| HQGO | 56.707▼ | -0.8531 (-1.48%) | 56.71 | 56.58 | 300 |
| HSAI | 22.85▼ | -1.49 (-6.12%) | 23.40 | 22.23 | 4,200,710 |
| IBTI | 22.21▼ | -0.045 (-0.20%) | 22.22 | 22.195 | 243,266 |
| ICFI | 65.89▼ | -0.48 (-0.72%) | 66.60 | 65.00 | 246,080 |
| ICMB | 1.71 | +0.00 (+0.00%) | 1.76 | 1.6087 | 92,833 |
| ICU | 2.23▼ | -0.04 (-1.76%) | 2.27 | 2.09 | 125,669 |
| III | 3.82▼ | -0.03 (-0.78%) | 3.835 | 3.75 | 414,242 |
| IRMD | 99.50▼ | -0.35 (-0.35%) | 100.38 | 97.41 | 132,451 |
| ISUL | 25.8981▼ | -0.3419 (-1.30%) | 26.01 | 25.703 | 2,618 |
| IVDA | 0.2984▲ | +0.0034 (+1.15%) | 0.3021 | 0.2711 | 823,177 |
| IXHL | 2.99▼ | -0.11 (-3.55%) | 3.06 | 2.85 | 424,719 |
| JRVR | 6.14▲ | +0.08 (+1.32%) | 6.14 | 5.92 | 492,628 |
| KALA | 0.2368▼ | -0.0091 (-3.70%) | 0.2497 | 0.221 | 2,698,712 |
| KNO | 51.9422▼ | -1.2908 (-2.42%) | 51.9422 | 51.7401 | 829 |
| LBGJ | 0.0304▼ | -0.0011 (-3.49%) | 0.0314 | 0.0281 | 160,427,776 |
| LDRC | 25.17▼ | -0.07 (-0.28%) | 25.19 | 25.15 | 15,979 |
| LFCR | 4.02▼ | -0.04 (-0.99%) | 4.05 | 3.90 | 793,364 |
| LOBO | 0.516▼ | -0.023 (-4.27%) | 0.5331 | 0.485 | 30,222 |
| LODI | 25.21▼ | -0.045 (-0.18%) | 25.215 | 25.20 | 1,676 |
| LPCN | 7.15▼ | -0.16 (-2.19%) | 7.345 | 6.91 | 79,353 |
| MGNI | 12.38▼ | -0.11 (-0.88%) | 12.58 | 12.20 | 2,486,893 |
| MIGI | 2.44▼ | -0.09 (-3.56%) | 2.50 | 2.31 | 55,005 |
| MIN | 2.46▲ | +0.005 (+0.20%) | 2.47 | 2.44 | 1,349,600 |
| MIND | 8.26▼ | -0.10 (-1.20%) | 8.40 | 8.00 | 131,039 |
| MITK | 14.08▼ | -0.22 (-1.54%) | 14.31 | 13.8101 | 1,271,622 |
| MNTN | 9.01▼ | -0.11 (-1.21%) | 9.09 | 8.5856 | 1,061,136 |
| MRM | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.185 | 36,622 |
| NABL | 5.02▼ | -0.05 (-0.99%) | 5.03 | 4.89 | 3,423,564 |
| NBSD | 50.78▼ | -0.12 (-0.24%) | 50.81 | 50.76 | 94,347 |
| NCPL | 0.4856▼ | -0.0323 (-6.24%) | 0.4986 | 0.45 | 132,472 |
| NCTY | 5.35▼ | -0.11 (-2.01%) | 5.385 | 5.20 | 2,329 |
| NDAA | 21.4431▼ | -0.4343 (-1.99%) | 21.45 | 21.432 | 543 |
| NEWZ | 27.1553▼ | -0.1882 (-0.69%) | 27.17 | 27.09 | 616 |
| NL | 5.52▼ | -0.02 (-0.36%) | 5.57 | 5.36 | 86,935 |
| NVR | 6,369.3799▼ | -48.5201 (-0.76%) | 6,427.8999 | 6,301.0249 | 21,984 |
| NWTG | 1.54▼ | -0.01 (-0.65%) | 1.55 | 1.465 | 38,937 |
| NXRT | 24.63▲ | +0.03 (+0.12%) | 24.68 | 23.851 | 767,645 |
| OESX | 9.36▲ | +0.09 (+0.97%) | 9.42 | 9.02 | 38,241 |
| OGEN | 0.746▲ | +0.0051 (+0.69%) | 0.746 | 0.6854 | 134,236 |
| ONMD | 0.7564▼ | -0.0389 (-4.89%) | 0.7856 | 0.7038 | 237,287 |
| OPEG | 5.8923▼ | -0.5499 (-8.54%) | 5.9899 | 5.68 | 1,916 |
| PAI | 12.1199▼ | -0.0601 (-0.49%) | 12.1416 | 12.08 | 7,517 |
| PD | 6.92▲ | +0.02 (+0.29%) | 6.95 | 6.72 | 3,712,193 |
| PEW | 3.02▲ | +0.01 (+0.33%) | 3.02 | 2.96 | 304,388 |
| PFI | 52.4863▼ | -0.4638 (-0.88%) | 52.64 | 52.20 | 1,019 |
| PICS | 11.50▼ | -0.77 (-6.28%) | 12.16 | 10.30 | 1,675,099 |
| PLYX | 5.54▼ | -0.11 (-1.95%) | 5.7225 | 5.11 | 1,157,820 |