Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBU | 25.55▼ | -1.05 (-3.95%) | 25.98 | 24.91 | 15,387 |
| AEMD | 3.04▼ | -0.14 (-4.40%) | 3.09 | 2.91 | 26,499 |
| AGYS | 107.35▲ | +0.78 (+0.73%) | 107.6299 | 104.15 | 327,166 |
| AIBD | 46.9233▼ | -0.9527 (-1.99%) | 47.50 | 46.22 | 2,707 |
| AIRE | 1.53▲ | +0.02 (+1.32%) | 1.5346 | 1.46 | 41,887 |
| AKRE | 58.68▼ | -0.86 (-1.44%) | 59.09 | 57.93 | 474,735 |
| ALP | 0.18▼ | -0.011 (-5.76%) | 0.184 | 0.15 | 54,232,750 |
| ALZN | 1.44▼ | -0.03 (-2.04%) | 1.46 | 1.41 | 18,672 |
| AMDD | 29.71▼ | -0.5765 (-1.90%) | 29.83 | 29.18 | 298,881 |
| AMPH | 19.98▼ | -0.44 (-2.15%) | 20.215 | 19.61 | 343,843 |
| APOG | 42.97▼ | -0.36 (-0.83%) | 43.445 | 42.2381 | 103,775 |
| ARCC | 19.87▼ | -0.10 (-0.50%) | 19.97 | 19.735 | 3,672,696 |
| ARVN | 8.87▼ | -0.12 (-1.33%) | 8.99 | 8.71 | 516,580 |
| ASH | 74.72▲ | +0.14 (+0.19%) | 75.205 | 73.80 | 438,770 |
| ATHR | 3.75▼ | -0.04 (-1.06%) | 3.75 | 3.69 | 2,593 |
| AUR | 6.87▼ | -0.08 (-1.15%) | 7.03 | 6.63 | 27,336,086 |
| AUSF | 51.96▲ | +0.0203 (+0.04%) | 51.96 | 51.6101 | 71,855 |
| AVNT | 45.33▼ | -0.14 (-0.31%) | 45.78 | 44.50 | 807,394 |
| BABO | 8.47▼ | -0.14 (-1.63%) | 8.53 | 8.41 | 70,883 |
| BABU | 12.30▼ | -0.54 (-4.21%) | 12.40 | 12.05 | 54,167 |
| BAIV | 28.5564▼ | -0.1386 (-0.48%) | 28.59 | 28.47 | 1,643 |
| BBHL | 17.67▲ | +0.0007 (+0.00%) | 17.70 | 17.64 | 10,226 |
| BBSI | 31.18▼ | -0.21 (-0.67%) | 31.335 | 30.435 | 229,154 |
| BCC | 84.25▼ | -1.28 (-1.50%) | 85.46 | 82.18 | 271,115 |
| BHV | 12.7001▼ | -0.15 (-1.17%) | 12.7001 | 12.70 | 1,580 |
| BIDG | 9.2633▼ | -0.2108 (-2.23%) | 9.2633 | 9.025 | 23,841 |
| BIDU | 104.84▼ | -1.10 (-1.04%) | 105.00 | 103.45 | 1,791,083 |
| BILI | 17.61▼ | -0.38 (-2.11%) | 17.63 | 17.31 | 3,240,346 |
| BITC | 35.4771▼ | -0.0563 (-0.16%) | 35.54 | 35.411 | 1,426 |
| BIYA | 2.69▼ | -0.01 (-0.37%) | 2.70 | 2.58 | 183,897 |
| BLSG | 1.7644▲ | +0.0041 (+0.23%) | 1.80 | 1.70 | 20,352 |
| BMHL | 5.7599▼ | -0.0801 (-1.37%) | 5.77 | 5.745 | 913 |
| BMI | 134.77▼ | -0.91 (-0.67%) | 135.51 | 130.30 | 382,170 |
| BOEG | 14.8805▼ | -0.2695 (-1.78%) | 15.04 | 14.62 | 26,989 |
| BOEU | 37.5597▼ | -0.6053 (-1.59%) | 38.22 | 36.89 | 15,534 |
| BSET | 19.74▲ | +0.14 (+0.71%) | 19.79 | 18.88 | 33,201 |
| BUL | 64.3349▼ | -0.3439 (-0.53%) | 64.3799 | 64.19 | 3,743 |
| CDIG | 26.6906▼ | -0.0577 (-0.22%) | 26.6906 | 26.58 | 2,408 |
| CDW | 136.67▲ | +1.30 (+0.96%) | 137.15 | 132.675 | 1,103,951 |
| CHIQ | 17.985▼ | -0.2252 (-1.24%) | 18.015 | 17.9416 | 10,076 |
| CING | 5.21▲ | +0.01 (+0.19%) | 5.23 | 5.02 | 85,345 |
| CION | 7.43▼ | -0.04 (-0.54%) | 7.47 | 7.3101 | 720,562 |
| CISS | 0.083 | +0.00 (+0.00%) | 0.085 | 0.0804 | 8,811,539 |
| CMC | 72.34▲ | +0.30 (+0.42%) | 72.93 | 71.365 | 738,651 |
| CNMD | 49.48▼ | -0.10 (-0.20%) | 49.96 | 48.41 | 396,212 |
| COGT | 38.98▲ | +0.28 (+0.72%) | 39.03 | 37.81 | 2,977,684 |
| COPY | 15.76 | +0.00 (+0.00%) | 15.83 | 15.6638 | 114,718 |
| CREX | 3.00 | +0.00 (+0.00%) | 3.0399 | 2.9001 | 26,974 |
| CRNC | 8.64▲ | +0.21 (+2.49%) | 8.66 | 8.34 | 782,109 |
| CSAN | 2.56▼ | -0.02 (-0.78%) | 2.60 | 2.51 | 1,288,536 |
| CTNT | 1.62▼ | -0.10 (-5.81%) | 1.66 | 1.57 | 279,247 |
| CTVA | 75.53▼ | -0.69 (-0.91%) | 75.99 | 74.94 | 5,048,562 |
| DDL | 2.33▲ | +0.02 (+0.87%) | 2.36 | 2.30 | 224,655 |
| DFEN | 86.61▼ | -0.51 (-0.59%) | 87.65 | 85.06 | 109,206 |
| DG | 119.60▼ | -0.47 (-0.39%) | 120.76 | 118.00 | 2,095,763 |
| DHLX | 13.875▼ | -0.11 (-0.79%) | 13.89 | 13.86 | 15,764 |
| DRVN | 12.45▲ | +0.11 (+0.89%) | 12.50 | 12.175 | 700,052 |
| DSGX | 77.62▼ | -1.56 (-1.97%) | 78.52 | 76.235 | 405,815 |
| DSTL | 67.69▼ | -0.32 (-0.47%) | 67.76 | 67.18 | 58,240 |
| DSX | 2.38▲ | +0.02 (+0.85%) | 2.39 | 2.30 | 500,450 |
| DTEC | 52.4233▼ | -0.1017 (-0.19%) | 52.4233 | 52.25 | 13,542 |
| DUOG | 49.4598▼ | -0.8804 (-1.75%) | 50.365 | 44.77 | 33,265 |
| EARN | 4.35▼ | -0.01 (-0.23%) | 4.37 | 4.32 | 302,317 |
| EDTK | 0.9149▲ | +0.0149 (+1.66%) | 0.916 | 0.892 | 2,198 |
| ELAB | 0.90▼ | -0.001 (-0.11%) | 0.9098 | 0.88 | 177,954 |
| ELAN | 22.13▼ | -0.60 (-2.64%) | 22.495 | 21.75 | 6,894,065 |
| ELOG | 0.7999▼ | -0.1252 (-13.53%) | 0.80 | 0.775 | 5,898 |
| EMAT | 2.30▼ | -0.02 (-0.86%) | 2.42 | 2.17 | 222,364 |
| EMIF | 25.6343▼ | -0.0355 (-0.14%) | 25.67 | 25.57 | 5,119 |
| ENOV | 24.69▲ | +0.09 (+0.37%) | 24.71 | 23.625 | 543,967 |
| EPM | 3.73▼ | -0.04 (-1.06%) | 3.7594 | 3.695 | 230,652 |
| ESOA | 12.83▼ | -0.40 (-3.02%) | 13.30 | 12.325 | 596,444 |
| EVER | 24.60▼ | -0.49 (-1.95%) | 25.09 | 23.93 | 576,195 |
| EVMT | 17.87▼ | -0.145 (-0.80%) | 17.87 | 17.72 | 130,020 |
| EWV | 16.0212▼ | -0.484 (-2.93%) | 16.05 | 15.861 | 11,634 |
| EZRA | 2.35▼ | -0.01 (-0.42%) | 2.40 | 2.20 | 93,772 |
| FEGE | 52.26▼ | -0.14 (-0.27%) | 52.39 | 52.08 | 294,479 |
| FELV | 42.89▼ | -0.07 (-0.16%) | 42.96 | 42.77 | 162,686 |
| FINX | 25.9965▼ | -0.0585 (-0.22%) | 26.21 | 25.71 | 128,633 |
| FIRY | 9.98▼ | -0.24 (-2.35%) | 10.12 | 9.71 | 152,116 |
| FLSW | 44.105▼ | -0.2265 (-0.51%) | 44.14 | 43.86 | 5,314 |
| FMS | 23.72▼ | -0.15 (-0.63%) | 23.81 | 23.61 | 666,039 |
| FNK | 64.2959▼ | -0.1222 (-0.19%) | 64.35 | 64.01 | 5,213 |
| FTAG | 29.3103▼ | -0.1097 (-0.37%) | 29.33 | 29.16 | 2,122 |
| FTV | 61.54▼ | -0.14 (-0.23%) | 61.68 | 60.875 | 962,502 |
| FWAC | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.895 | 30,502 |
| FYT | 72.6012▲ | +0.1128 (+0.16%) | 72.61 | 72.105 | 5,281 |
| GLE | 0.3959▼ | -0.0971 (-19.70%) | 0.4011 | 0.36 | 3,303,083 |
| GNE | 14.44▼ | -0.14 (-0.96%) | 14.58 | 14.3241 | 35,589 |
| GOOGL | 343.54▼ | -0.26 (-0.08%) | 346.48 | 340.88 | 23,857,798 |
| GOOY | 12.31▼ | -0.03 (-0.24%) | 12.38 | 12.21 | 428,321 |
| GPRF | 49.445▼ | -0.09 (-0.18%) | 49.45 | 49.31 | 896 |
| GQGU | 26.64▲ | +0.01 (+0.04%) | 26.68 | 26.60 | 116,894 |
| GRCE | 2.10▼ | -0.02 (-0.94%) | 2.13 | 2.07 | 121,835 |
| GRND | 15.87▼ | -0.36 (-2.22%) | 16.14 | 15.48 | 2,289,812 |
| GRPM | 142.65▼ | -0.2258 (-0.16%) | 142.65 | 141.6212 | 4,177 |
| GVLU | 28.7033▼ | -0.0656 (-0.23%) | 28.7033 | 28.55 | 2,547 |
| GWAV | 4.18▼ | -0.06 (-1.42%) | 4.23 | 4.0023 | 5,479 |
| GXPD | 26.59▼ | -0.3648 (-1.35%) | 26.62 | 26.5701 | 11,496 |
| HCKT | 11.16▼ | -0.30 (-2.62%) | 11.34 | 10.85 | 289,429 |