Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 31.425▼ | -0.118 (-0.37%) | 31.48 | 31.29 | 13,400 |
| ACON | 7.6265▼ | -0.0435 (-0.57%) | 7.74 | 7.51 | 2,101 |
| AIBU | 51.54▼ | -0.27 (-0.52%) | 52.00 | 49.92 | 19,400 |
| AIPI | 42.31▲ | +0.01 (+0.02%) | 42.36 | 41.81 | 154,900 |
| AMDU | 17.7194▼ | -0.4706 (-2.59%) | 17.78 | 17.245 | 15,374 |
| AMZY | 15.33▼ | -0.06 (-0.39%) | 15.43 | 15.1501 | 242,303 |
| AMZZ | 33.27▼ | -0.67 (-1.97%) | 33.92 | 32.4912 | 285,273 |
| APED | 21.078▼ | -0.8481 (-3.87%) | 21.50 | 20.60 | 1,300 |
| ARTY | 44.37▼ | -0.26 (-0.58%) | 44.61 | 43.82 | 647,600 |
| ASR | 337.70▲ | +0.44 (+0.13%) | 341.10 | 332.50 | 169,500 |
| ATYR | 1.025▼ | -0.055 (-5.09%) | 1.08 | 0.969 | 31,804,900 |
| AUGT | 34.632▼ | -0.0127 (-0.04%) | 34.632 | 34.56 | 400 |
| BANL | 0.7348▼ | -0.009 (-1.21%) | 0.7438 | 0.7239 | 6,610 |
| BKCG | 35.365▼ | -0.1029 (-0.29%) | 35.37 | 35.11 | 4,900 |
| BLUC | 27.75▼ | -0.08 (-0.29%) | 27.78 | 27.70 | 27,600 |
| BNR | 8.27▼ | -0.22 (-2.59%) | 8.50 | 8.02 | 14,305 |
| BTBD | 1.67▼ | -0.02 (-1.18%) | 1.7299 | 1.60 | 243,420 |
| CDNS | 347.27▼ | -1.74 (-0.50%) | 349.88 | 341.2045 | 1,671,435 |
| CETX | 0.627▼ | -0.0187 (-2.90%) | 0.658 | 0.60 | 1,138,794 |
| CGGR | 44.03▼ | -0.17 (-0.38%) | 44.17 | 43.58 | 3,412,000 |
| CNF | 3.03▲ | +0.035 (+1.17%) | 3.06 | 2.87 | 47,500 |
| COHR | 103.41▼ | -1.06 (-1.01%) | 104.40 | 100.63 | 3,899,500 |
| CPBI | 15.71▲ | +0.01 (+0.06%) | 15.72 | 15.70 | 3,454 |
| CRDT | 23.85▼ | -0.07 (-0.29%) | 23.86 | 23.79 | 19,700 |
| DARP | 39.6268▼ | -0.2074 (-0.52%) | 39.6268 | 39.43 | 1,143 |
| DEFI | 130.783▼ | -1.37 (-1.04%) | 130.783 | 130.401 | 700 |
| DRAI | 28.784▼ | -0.1059 (-0.37%) | 28.79 | 28.74 | 500 |
| EIS | 94.07▼ | -1.9898 (-2.07%) | 94.54 | 93.335 | 51,907 |
| FDCF | 49.4653▼ | -0.0147 (-0.03%) | 49.65 | 48.954 | 23,769 |
| FDMO | 81.98▼ | -0.2477 (-0.30%) | 82.19 | 81.56 | 18,226 |
| FEAC | 27.9978▲ | +0.0105 (+0.04%) | 28.02 | 27.9692 | 1,298 |
| FEPI | 46.86▼ | -0.18 (-0.38%) | 47.03 | 46.32 | 124,844 |
| FIEE | 2.85▼ | -0.07 (-2.40%) | 2.87 | 2.81 | 9,243 |
| FLSP | 25.84▼ | -0.20 (-0.77%) | 25.895 | 25.72 | 12,961 |
| FOXY | 27.8296▼ | -0.1393 (-0.50%) | 27.8296 | 27.709 | 3,403 |
| FTRB | 25.64▲ | +0.05 (+0.20%) | 25.64 | 25.58 | 17,923 |
| GE | 289.50▼ | -3.47 (-1.18%) | 292.71 | 286.50 | 4,148,400 |
| GGLL | 67.12▼ | -0.93 (-1.37%) | 68.24 | 65.451 | 1,030,700 |
| GIGM | 1.8062▼ | -0.0138 (-0.76%) | 1.849 | 1.76 | 20,000 |
| GK | 26.071▼ | -0.1416 (-0.54%) | 26.15 | 25.93 | 600 |
| GOOG | 249.85▼ | -1.57 (-0.62%) | 251.95 | 246.58 | 20,415,900 |
| GOOGL | 249.53▼ | -1.63 (-0.65%) | 251.60 | 246.28 | 34,107,992 |
| GOOY | 14.46▼ | -0.08 (-0.55%) | 14.56 | 14.355 | 112,360 |
| GXPT | 26.014▼ | -0.2022 (-0.77%) | 26.07 | 25.82 | 33,600 |
| HCMT | 36.29▼ | -0.09 (-0.25%) | 36.45 | 35.8976 | 51,006 |
| IGM | 123.62▼ | -0.32 (-0.26%) | 124.05 | 122.30 | 248,334 |
| IIIV | 30.50▼ | -0.57 (-1.83%) | 30.98 | 29.87 | 278,620 |
| ITP | 0.224▼ | -0.0005 (-0.22%) | 0.2257 | 0.211 | 1,722,965 |
| IWY | 268.64▼ | -1.03 (-0.38%) | 269.5605 | 266.22 | 245,565 |
| JUST | 93.2284▼ | -0.1647 (-0.18%) | 93.25 | 93.1001 | 1,933 |
| LAYS | 37.476▼ | -1.3724 (-3.53%) | 37.708 | 36.80 | 5,000 |
| LCFY | 6.15▼ | -0.05 (-0.81%) | 6.27 | 5.9501 | 26,637 |
| LSGR | 44.53▼ | -0.11 (-0.25%) | 44.61 | 44.07 | 33,035 |
| MBOT | 3.32▼ | -0.02 (-0.60%) | 3.41 | 3.16 | 6,166,592 |
| MGK | 396.14▼ | -1.77 (-0.44%) | 397.5925 | 392.53 | 316,545 |
| MIMI | 10.51▲ | +0.19 (+1.84%) | 10.63 | 9.25 | 4,311,151 |
| MSFL | 31.08▲ | +0.13 (+0.42%) | 31.17 | 30.57 | 249,694 |
| MXL | 16.16▼ | -0.04 (-0.25%) | 16.19 | 15.61 | 1,160,842 |
| MYY | 17.96▲ | +0.02 (+0.11%) | 17.97 | 17.7185 | 3,508 |
| NACP | 46.7683▼ | -0.0457 (-0.10%) | 46.7683 | 46.72 | 5,065 |
| NCI | 1.91▼ | -0.04 (-2.05%) | 1.96 | 1.84 | 25,300 |
| NUKZ | 61.56▼ | -0.28 (-0.45%) | 62.10 | 61.00 | 173,358 |
| NXN | 12.06▼ | -0.02 (-0.17%) | 12.10 | 12.00 | 6,100 |
| NZAC | 41.974▼ | -0.0173 (-0.04%) | 42.041 | 41.864 | 3,200 |
| OCS | 17.40▼ | -0.26 (-1.47%) | 17.45 | 17.21 | 29,361 |
| ONOF | 36.555▼ | -0.035 (-0.10%) | 36.63 | 36.35 | 11,000 |
| ORCL | 301.41▼ | -5.24 (-1.71%) | 308.66 | 295.03 | 27,595,300 |
| PBHC | 15.34▲ | +0.04 (+0.26%) | 15.40 | 15.10 | 1,171 |
| PBPB | 17.01▲ | +0.01 (+0.06%) | 17.02 | 17.00 | 2,026,167 |
| PGRO | 43.95▼ | -0.307 (-0.69%) | 44.016 | 43.83 | 4,000 |
| PLTG | 30.87▼ | -0.67 (-2.12%) | 31.28 | 28.255 | 181,000 |
| PWB | 123.06▼ | -0.32 (-0.26%) | 123.46 | 122.285 | 33,422 |
| QGRD | 26.267▼ | -0.0469 (-0.18%) | 26.267 | 25.97 | 3,400 |
| QQH | 74.5132▼ | -0.2168 (-0.29%) | 74.72 | 73.59 | 26,908 |
| QQUP | 55.89▼ | -1.1407 (-2.00%) | 56.57 | 54.775 | 69,700 |
| QQXL | 40.88▼ | -0.44 (-1.06%) | 41.32 | 40.38 | 18,819 |
| QTOP | 30.57▼ | -0.08 (-0.26%) | 30.64 | 30.27 | 160,600 |
| QYLG | 29.08▼ | -0.0395 (-0.14%) | 29.105 | 28.92 | 36,300 |
| RAYJ | 33.48▼ | -0.09 (-0.27%) | 33.55 | 33.39 | 4,700 |
| RBLX | 135.42▼ | -0.42 (-0.31%) | 135.98 | 129.61 | 6,845,291 |
| RBRK | 73.89▼ | -1.11 (-1.48%) | 75.17 | 72.68 | 4,813,500 |
| RCON | 2.0444▼ | -0.0756 (-3.57%) | 2.0867 | 1.91 | 64,898 |
| REVB | 1.55▼ | -0.03 (-1.90%) | 1.61 | 1.50 | 371,240 |
| RGEF | 29.284▼ | -0.0502 (-0.17%) | 29.29 | 29.14 | 4,100 |
| RILA | 11.7051▼ | -0.0265 (-0.23%) | 11.7093 | 11.68 | 5,968 |
| ROM | 85.96▼ | -0.57 (-0.66%) | 86.34 | 84.5542 | 38,796 |
| RXD | 11.8304▼ | -0.0278 (-0.23%) | 11.8304 | 11.7095 | 13,127 |
| SEMI | 30.3453▼ | -0.2411 (-0.79%) | 30.39 | 30.3014 | 3,469 |
| SFLR | 35.66▼ | -0.05 (-0.14%) | 35.72 | 35.4951 | 1,846,906 |
| SFY | 126.98▼ | -0.57 (-0.45%) | 127.42 | 126.00 | 17,200 |
| SLXN | 3.57▲ | +0.04 (+1.13%) | 3.62 | 3.37 | 253,000 |
| SMR | 36.13▼ | -1.13 (-3.03%) | 37.00 | 35.13 | 12,722,138 |
| SNTH | 29.76▼ | -0.12 (-0.40%) | 29.90 | 29.51 | 12,700 |
| SORA | 5.575▲ | +0.065 (+1.18%) | 5.70 | 4.95 | 90,000 |
| SOXY | 53.9025▼ | -0.2877 (-0.53%) | 53.9025 | 53.7998 | 1,852 |
| SPCY | 26.652▼ | -0.783 (-2.85%) | 26.73 | 26.381 | 1,700 |
| SPUS | 48.27▼ | -0.18 (-0.37%) | 48.425 | 47.85 | 565,900 |
| SPUT | 26.907▲ | +0.004 (+0.01%) | 26.95 | 26.85 | 1,500 |
| SPYQ | 153.09▼ | -0.5995 (-0.39%) | 153.09 | 152.84 | 600 |
| STFS | 0.1499▼ | -0.0075 (-4.76%) | 0.157 | 0.143 | 1,590,577 |