Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIV | 18.5873▼ | -0.1467 (-0.78%) | 18.61 | 18.53 | 13,811 |
| ADPV | 47.57▼ | -0.88 (-1.82%) | 47.71 | 47.31 | 7,218 |
| AEHR | 91.81▼ | -6.98 (-7.07%) | 95.9899 | 88.09 | 2,346,644 |
| AIB | 1.99▼ | -0.07 (-3.40%) | 2.05 | 1.84 | 1,299,118 |
| AIO | 27.79▼ | -0.10 (-0.36%) | 27.79 | 27.25 | 113,731 |
| AIRJ | 4.56▼ | -0.165 (-3.49%) | 4.64 | 4.39 | 1,662,315 |
| ALAI | 44.02▼ | -0.175 (-0.40%) | 44.09 | 43.26 | 98,406 |
| ASMG | 53.6181▼ | -2.5196 (-4.49%) | 53.8199 | 51.71 | 92,517 |
| ASPN | 5.63▼ | -0.05 (-0.88%) | 5.63 | 5.335 | 1,929,729 |
| ATOM | 7.08▼ | -0.23 (-3.15%) | 7.14 | 6.67 | 2,164,198 |
| AURE | 2.18▼ | -0.04 (-1.80%) | 2.215 | 2.08 | 7,736 |
| AVMU | 46.5379▲ | +0.0179 (+0.04%) | 46.5379 | 46.435 | 7,272 |
| BALQ | 55.7545▼ | -0.4596 (-0.82%) | 55.7545 | 55.58 | 1,347 |
| BBHM | 11.87▼ | -0.05 (-0.42%) | 11.87 | 11.79 | 182,468 |
| BDRY | 11.27▼ | -0.13 (-1.14%) | 11.295 | 11.22 | 28,530 |
| BDVG | 14.3569▼ | -0.0729 (-0.51%) | 14.39 | 14.32 | 4,360 |
| BEEM | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.155 | 730,398 |
| BGDE | 8.77▼ | -0.20 (-2.23%) | 8.79 | 7.815 | 121,987 |
| BIRD | 4.41▲ | +0.13 (+3.04%) | 4.49 | 4.01 | 1,214,746 |
| BOTT | 46.3525▼ | -1.2852 (-2.70%) | 46.64 | 45.8097 | 13,256 |
| BRUN | 34.23▼ | -0.20 (-0.58%) | 34.50 | 30.36 | 1,355,153 |
| CANQ | 30.1676▲ | +0.1176 (+0.39%) | 30.1676 | 29.99 | 515 |
| CDT | 0.636▼ | -0.0771 (-10.81%) | 0.6899 | 0.5675 | 1,753,154 |
| CET | 51.70▼ | -0.41 (-0.79%) | 51.95 | 51.2501 | 63,109 |
| CHNR | 3.94▲ | +0.11 (+2.87%) | 3.94 | 3.6925 | 5,553 |
| CIFR | 25.94▲ | +0.26 (+1.01%) | 26.13 | 23.80 | 44,844,672 |
| CLWT | 1.51▼ | -0.06 (-3.82%) | 1.528 | 1.46 | 74,059 |
| CNEQ | 39.54▼ | -0.03 (-0.08%) | 39.54 | 38.81 | 129,241 |
| COHR | 380.56▼ | -26.69 (-6.55%) | 393.39 | 368.20 | 7,069,805 |
| COMT | 30.2053▼ | -0.4426 (-1.44%) | 30.24 | 30.07 | 143,751 |
| CREG | 2.22▼ | -0.03 (-1.33%) | 2.24 | 2.00 | 87,077 |
| CRNT | 2.36▼ | -0.02 (-0.84%) | 2.37 | 2.30 | 576,467 |
| CRSR | 8.61▼ | -0.19 (-2.16%) | 8.65 | 8.20 | 3,454,646 |
| CSL | 388.38▼ | -0.02 (-0.01%) | 388.915 | 380.21 | 238,602 |
| CTA | 25.92▼ | -0.35 (-1.33%) | 25.97 | 25.8395 | 292,029 |
| CTS | 65.00▼ | -1.82 (-2.72%) | 65.46 | 61.64 | 429,480 |
| CVV | 6.52▼ | -0.185 (-2.76%) | 6.71 | 6.21 | 106,430 |
| CWY | 20.045▼ | -0.42 (-2.05%) | 20.05 | 20.00 | 827 |
| DBC | 26.57▼ | -0.36 (-1.34%) | 26.63 | 26.485 | 465,982 |
| DBE | 25.86▼ | -0.80 (-3.00%) | 25.92 | 25.665 | 161,721 |
| DCMT | 30.7342▼ | -0.3745 (-1.20%) | 30.7342 | 30.565 | 3,246 |
| DD | 137.22▼ | -0.58 (-0.42%) | 137.22 | 131.141 | 3,014,270 |
| DELL | 399.49▼ | -9.96 (-2.43%) | 401.31 | 385.13 | 10,680,590 |
| DLLL | 20.89▼ | -159.82 (-88.44%) | 21.59 | 19.9399 | 605,649 |
| DLPN | 1.1368▼ | -0.0032 (-0.28%) | 1.14 | 1.13 | 2,402 |
| DRES | 31.44▼ | -0.11 (-0.35%) | 31.45 | 31.39 | 1,047 |
| DXLG | 0.6628▲ | +0.0128 (+1.97%) | 0.6663 | 0.6205 | 111,475 |
| DXPE | 163.36▼ | -3.63 (-2.17%) | 166.2375 | 160.54 | 397,864 |
| EFO | 71.54▼ | -0.4153 (-0.58%) | 71.59 | 71.415 | 4,367 |
| ENLT | 86.44▼ | -1.97 (-2.23%) | 87.00 | 84.8686 | 225,661 |
| EVR | 342.02▼ | -5.29 (-1.52%) | 347.24 | 335.28 | 521,394 |
| FGM | 62.7938▼ | -1.0054 (-1.58%) | 62.865 | 62.66 | 748 |
| FLEU | 35.21▼ | -0.70 (-1.95%) | 35.21 | 34.95 | 5,538 |
| FLNG | 29.48▼ | -0.48 (-1.60%) | 29.83 | 28.855 | 349,276 |
| FLNT | 3.32▲ | +0.08 (+2.47%) | 3.3298 | 3.06 | 28,391 |
| FMUB | 51.475▲ | +0.02 (+0.04%) | 51.475 | 51.4101 | 14,175 |
| FRTY | 23.66▼ | -0.27 (-1.13%) | 23.79 | 23.41 | 11,440 |
| FTBI | 21.608▼ | -0.0187 (-0.09%) | 21.65 | 21.57 | 4,353 |
| FTOH | 8.47▼ | -0.0051 (-0.06%) | 8.47 | 8.441 | 12,088 |
| GCAD | 55.54▲ | +0.35 (+0.63%) | 55.54 | 55.10 | 3,194 |
| GDC | 0.0119▼ | -0.0018 (-13.14%) | 0.0136 | 0.0103 | 469,605,984 |
| GDIV | 18.4527▲ | +0.0302 (+0.16%) | 18.48 | 18.42 | 26,140 |
| GINX | 34.793▼ | -0.0644 (-0.18%) | 34.793 | 34.68 | 2,560 |
| GLXG | 1.30▼ | -0.04 (-2.99%) | 1.34 | 1.28 | 47,868 |
| GSG | 28.39▼ | -0.49 (-1.70%) | 28.49 | 28.267 | 486,743 |
| GSIB | 59.7999▼ | -0.3116 (-0.52%) | 60.0401 | 59.59 | 9,800 |
| GSL | 37.79▼ | -0.30 (-0.79%) | 37.90 | 37.09 | 311,824 |
| HDG | 54.4816▼ | -0.1291 (-0.24%) | 54.49 | 54.425 | 671 |
| HDRN | 1.81▼ | -0.10 (-5.24%) | 1.89 | 1.71 | 76,349 |
| HFEQ | 24.1056▼ | -0.089 (-0.37%) | 24.17 | 24.00 | 2,588 |
| HIMX | 14.39▼ | -0.70 (-4.64%) | 14.63 | 14.16 | 2,731,863 |
| HROW | 42.07▲ | +0.57 (+1.37%) | 42.275 | 40.50 | 1,457,079 |
| HYP | 29.2791▼ | -0.7212 (-2.40%) | 29.335 | 29.105 | 2,355 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.70 | 8,508 |
| IIM | 12.72▲ | +0.03 (+0.24%) | 12.72 | 12.651 | 74,468 |
| INTJ | 4.0699▼ | -0.0501 (-1.22%) | 4.07 | 4.056 | 1,760 |
| INTW | 42.71▼ | -328.38 (-88.49%) | 45.03 | 41.10 | 2,110,756 |
| JLHL | 14.115▼ | -0.005 (-0.04%) | 14.555 | 12.65 | 80,969 |
| JMMF | 100.13▼ | -0.065 (-0.06%) | 100.13 | 100.115 | 1,837 |
| JMSI | 50.3801▼ | -0.0299 (-0.06%) | 50.40 | 50.3505 | 14,606 |
| JPME | 124.73▲ | +0.17 (+0.14%) | 124.73 | 124.07 | 5,723 |
| JRSH | 4.56 | +0.00 (+0.00%) | 4.57 | 4.40 | 111,644 |
| KE | 24.50▲ | +0.115 (+0.47%) | 24.53 | 23.79 | 471,829 |
| KEX | 136.78▼ | -1.77 (-1.28%) | 138.09 | 135.40 | 332,980 |
| KMRK | 0.8886▼ | -0.1414 (-13.73%) | 0.9633 | 0.7765 | 403,709 |
| KN | 40.05▼ | -0.74 (-1.81%) | 40.07 | 38.23 | 5,218,061 |
| KNF | 92.96▲ | +0.06 (+0.06%) | 93.25 | 90.61 | 1,581,688 |
| KRBN | 33.08▼ | -0.38 (-1.14%) | 33.23 | 32.81 | 17,865 |
| LASR | 61.37▼ | -1.07 (-1.71%) | 61.80 | 58.43 | 5,704,763 |
| LEA | 136.84▼ | -1.38 (-1.00%) | 137.155 | 134.67 | 1,152,959 |
| LFAC | 9.9944▼ | -0.0055 (-0.06%) | 9.9963 | 9.9809 | 9,111 |
| LFEQ | 58.3431▲ | +0.0468 (+0.08%) | 58.37 | 58.23 | 547 |
| LITE | 816.98▼ | -44.99 (-5.22%) | 824.855 | 774.555 | 8,547,197 |
| LSCC | 138.76▼ | -5.44 (-3.77%) | 140.82 | 136.20 | 4,606,443 |
| LTTI | 18.615▲ | +0.0046 (+0.02%) | 18.615 | 18.57 | 1,832 |
| MAKX | 68.2026▼ | -1.7172 (-2.46%) | 68.2026 | 67.64 | 1,776 |
| MASK | 1.97▼ | -0.18 (-8.37%) | 2.0392 | 1.9101 | 170,408 |
| MEMX | 48.94▼ | -0.4992 (-1.01%) | 49.20 | 48.69 | 4,486 |
| MFMO | 24.3771▼ | -0.3533 (-1.43%) | 24.5903 | 24.11 | 13,868 |
| MGF | 2.83▼ | -0.01 (-0.35%) | 2.84 | 2.82 | 183,622 |