Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PHEQ | 26.70▼ | -0.0296 (-0.11%) | 26.72 | 26.66 | 294 |
| UTRE | 48.3777▼ | -0.0623 (-0.13%) | 48.38 | 48.37 | 410 |
| IPOS | 13.5211▼ | -0.0639 (-0.47%) | 13.55 | 13.4885 | 434 |
| SAGP | 25.99▼ | -0.14 (-0.54%) | 26.02 | 25.955 | 600 |
| PSWD | 28.75▲ | +0.0337 (+0.12%) | 28.80 | 28.63 | 618 |
| SSFI | 20.7319▼ | -0.0354 (-0.17%) | 20.76 | 20.70 | 655 |
| MRM | 6.00 | +0.00 (+0.00%) | 6.00 | 5.99 | 667 |
| SFBC | 40.24▼ | -0.01 (-0.02%) | 40.25 | 39.71 | 676 |
| FTBD | 47.7021▼ | -0.0379 (-0.08%) | 47.7021 | 47.63 | 780 |
| DLA | 2.59▲ | +0.04 (+1.57%) | 2.59 | 2.55 | 840 |
| ERET | 23.6371▼ | -0.0157 (-0.07%) | 23.64 | 23.60 | 932 |
| ARKR | 14.00▲ | +0.1014 (+0.73%) | 14.00 | 13.81 | 978 |
| IBIJ | 24.9269▼ | -0.0615 (-0.25%) | 24.9297 | 24.888 | 1,368 |
| ZTEN | 48.4271▼ | -0.1219 (-0.25%) | 48.45 | 48.39 | 1,582 |
| EMM | 26.2302▼ | -0.0784 (-0.30%) | 26.2312 | 26.205 | 1,607 |
| PSET | 63.81▼ | -0.5258 (-0.82%) | 63.84 | 63.7634 | 1,627 |
| QMID | 25.7307▼ | -0.1568 (-0.61%) | 25.7307 | 25.7274 | 1,640 |
| YLDE | 44.6364▲ | +0.0355 (+0.08%) | 44.665 | 44.515 | 1,757 |
| ISDR | 11.595▲ | +0.005 (+0.04%) | 11.595 | 11.55 | 1,922 |
| SAI | 0.85▼ | -0.0001 (-0.01%) | 0.855 | 0.8201 | 1,933 |
| ARP | 26.7094▼ | -0.032 (-0.12%) | 26.7094 | 26.69 | 2,001 |
| ZTAX | 26.37▼ | -0.505 (-1.88%) | 26.4004 | 26.3198 | 2,106 |
| NYAX | 24.75▼ | -0.95 (-3.70%) | 25.15 | 23.2873 | 2,218 |
| FLMB | 23.70 | +0.00 (+0.00%) | 23.70 | 23.65 | 2,600 |
| YJ | 0.7455▼ | -0.044 (-5.57%) | 0.7599 | 0.7302 | 2,640 |
| RGT | 10.07▼ | -0.03 (-0.30%) | 10.11 | 10.03 | 2,800 |
| ANTE | 1.33▼ | -0.03 (-2.21%) | 1.33 | 1.257 | 3,585 |
| NSYS | 16.505▼ | -0.005 (-0.03%) | 16.51 | 16.075 | 4,057 |
| XFLX | 23.84▼ | -0.0101 (-0.04%) | 23.85 | 23.78 | 4,105 |
| DFVX | 59.9474▼ | -0.1012 (-0.17%) | 60.01 | 59.8799 | 4,619 |
| JUST | 71.50▼ | -0.2113 (-0.29%) | 71.54 | 71.42 | 4,933 |
| IBIG | 25.12▼ | -0.0487 (-0.19%) | 25.13 | 25.0976 | 5,353 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.97 | 5,361 |
| TISI | 6.96▲ | +0.08 (+1.16%) | 6.96 | 6.62 | 5,514 |
| RSPR | 30.3443▲ | +0.0605 (+0.20%) | 30.39 | 30.24 | 5,638 |
| IHYF | 21.92▼ | -0.001 (+0.00%) | 21.92 | 21.89 | 6,100 |
| IMOS | 28.48▼ | -0.40 (-1.39%) | 28.65 | 28.29 | 6,172 |
| CVSB | 50.41▼ | -0.03 (-0.06%) | 50.416 | 50.36 | 7,170 |
| NAZ | 10.67▼ | -0.02 (-0.19%) | 10.67 | 10.64 | 9,100 |
| VSTE | 3.78▼ | -0.17 (-4.30%) | 3.95 | 3.60 | 9,622 |
| FLXS | 37.42▼ | -0.06 (-0.16%) | 37.935 | 36.37 | 12,352 |
| XCCC | 37.40 | +0.00 (+0.00%) | 37.44 | 37.30 | 12,809 |
| JPMB | 38.10▼ | -0.05 (-0.13%) | 38.17 | 38.001 | 13,180 |
| GEG | 1.90 | +0.00 (+0.00%) | 1.909 | 1.8801 | 13,399 |
| AQB | 1.75▲ | +0.0025 (+0.14%) | 1.7615 | 1.7101 | 14,583 |
| ACU | 43.01▲ | +0.25 (+0.58%) | 43.49 | 42.42 | 14,623 |
| MUSI | 42.37▼ | -0.14 (-0.33%) | 42.3895 | 42.341 | 14,820 |
| SNT | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.35 | 16,094 |
| MFM | 5.12 | +0.00 (+0.00%) | 5.125 | 5.10 | 17,811 |
| BSVN | 27.37▼ | -0.17 (-0.62%) | 27.43 | 26.49 | 18,106 |
| AUID | 8.07▲ | +0.07 (+0.88%) | 8.07 | 7.44 | 18,556 |
| NFTY | 55.66▼ | -0.23 (-0.41%) | 55.75 | 55.12 | 19,451 |
| CNTG | 0.461▼ | -0.019 (-3.96%) | 0.47 | 0.4508 | 23,416 |
| ICD | 1.91▲ | +0.01 (+0.53%) | 1.92 | 1.83 | 24,332 |
| PHI | 22.75▼ | -0.14 (-0.61%) | 22.87 | 22.56 | 26,344 |
| FLMX | 31.9163▲ | +0.005 (+0.02%) | 32.12 | 31.71 | 27,815 |
| IMAR | 24.9357▼ | -0.0343 (-0.14%) | 24.94 | 24.92 | 27,827 |
| PESI | 10.85▲ | +0.04 (+0.37%) | 11.00 | 10.55 | 28,380 |
| MINM | 4.65▼ | -0.02 (-0.43%) | 4.67 | 4.40 | 32,752 |
| EOI | 17.89▼ | -0.01 (-0.06%) | 17.95 | 17.81 | 33,600 |
| SKF | 13.28▼ | -0.07 (-0.52%) | 13.33 | 13.0608 | 34,383 |
| LFWD | 4.98▼ | -0.02 (-0.40%) | 5.00 | 4.89 | 37,715 |
| RDCM | 9.06▼ | -0.15 (-1.63%) | 9.29 | 8.87 | 37,854 |
| UTMD | 67.23▼ | -0.39 (-0.58%) | 67.555 | 66.94 | 38,833 |
| IBD | 23.08▲ | +0.01 (+0.04%) | 23.10 | 23.05 | 39,100 |
| AEON | 6.54▼ | -0.25 (-3.68%) | 6.80 | 6.04 | 41,385 |
| TMP | 43.69▲ | +0.18 (+0.41%) | 44.01 | 43.39 | 56,091 |
| RICK | 50.02▼ | -0.06 (-0.12%) | 50.145 | 49.56 | 57,597 |
| PHIO | 0.6378▼ | -0.0112 (-1.73%) | 0.638 | 0.6048 | 61,688 |
| VIRI | 0.4499▼ | -0.001 (-0.22%) | 0.45 | 0.421 | 62,794 |
| BSCX | 20.2745▼ | -0.0555 (-0.27%) | 20.30 | 20.2381 | 69,785 |
| LUCD | 0.799▼ | -0.0031 (-0.39%) | 0.8101 | 0.781 | 70,066 |
| SMTH | 25.14▼ | -0.06 (-0.24%) | 25.16 | 25.11 | 70,928 |
| OIA | 6.20 | +0.00 (+0.00%) | 6.23 | 6.15 | 78,300 |
| JPRE | 40.45▲ | +0.034 (+0.08%) | 40.53 | 40.356 | 82,800 |
| LXEO | 12.07▼ | -0.19 (-1.55%) | 12.26 | 11.57 | 83,451 |
| BSJQ | 22.965▲ | +0.01 (+0.04%) | 22.97 | 22.915 | 91,598 |
| ANSC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 100,991 |
| TTOO | 2.99▲ | +0.05 (+1.70%) | 2.9997 | 2.88 | 106,827 |
| TSBX | 2.71▲ | +0.02 (+0.74%) | 2.78 | 2.63 | 107,672 |
| FEMB | 27.26▼ | -0.07 (-0.26%) | 27.34 | 27.11 | 110,400 |
| UJB | 65.9563▲ | +0.1208 (+0.18%) | 65.9563 | 65.74 | 115,091 |
| JSPR | 23.21▼ | -0.61 (-2.56%) | 23.85 | 21.85 | 119,760 |
| FREL | 23.73▲ | +0.02 (+0.08%) | 23.85 | 23.6073 | 131,903 |
| LTRX | 3.15▲ | +0.04 (+1.29%) | 3.16 | 3.0801 | 134,694 |
| LAND | 12.39▼ | -0.01 (-0.08%) | 12.4765 | 12.31 | 138,282 |
| INVE | 4.85▲ | +0.01 (+0.21%) | 4.8794 | 4.75 | 167,610 |
| LWAY | 19.12▼ | -0.87 (-4.35%) | 19.7293 | 18.5101 | 170,718 |
| KPRX | 0.51▲ | +0.0038 (+0.75%) | 0.5198 | 0.4802 | 177,422 |
| PPTA | 6.13▼ | -0.01 (-0.16%) | 6.20 | 5.88 | 192,318 |
| REMX | 50.30▼ | -0.69 (-1.35%) | 50.86 | 49.72 | 192,460 |
| AGYS | 81.75▼ | -0.63 (-0.76%) | 82.43 | 80.90 | 195,438 |
| DSGX | 90.13▼ | -0.41 (-0.45%) | 90.68 | 89.005 | 200,281 |
| ENZ | 1.13▼ | -0.02 (-1.74%) | 1.1401 | 1.07 | 203,077 |
| SCPH | 4.51▲ | +0.09 (+2.04%) | 4.52 | 4.25 | 223,905 |
| HNRG | 4.60▲ | +0.09 (+2.00%) | 4.60 | 4.332 | 238,654 |
| SIMO | 73.30▼ | -0.93 (-1.25%) | 74.08 | 72.53 | 260,004 |
| NA | 0.5255▼ | -0.0145 (-2.69%) | 0.5422 | 0.5001 | 263,509 |
| COOK | 2.09▲ | +0.01 (+0.48%) | 2.11 | 2.025 | 264,370 |
| CURI | 1.03▼ | -0.03 (-2.83%) | 1.05 | 0.9434 | 279,321 |