Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| MEM | 32.442▼ | -0.108 (-0.33%) | 32.45 | 32.43 | 300 |
| DTRE | 39.64▼ | -0.20 (-0.50%) | 39.64 | 39.53 | 300 |
| CPSN | 26.115 | +0.00 (+0.00%) | 26.115 | 26.09 | 400 |
| ACTV | 31.9857▼ | -0.2173 (-0.67%) | 32.00 | 31.95 | 450 |
| FTBD | 48.9317▼ | -0.1801 (-0.37%) | 48.9366 | 48.9101 | 475 |
| IBIL | 25.032▼ | -0.068 (-0.27%) | 25.037 | 25.018 | 500 |
| IOPP | 27.233▼ | -0.365 (-1.32%) | 27.24 | 27.22 | 500 |
| DSTX | 27.8968▼ | -0.198 (-0.70%) | 27.9199 | 27.86 | 585 |
| INDE | 29.98▼ | -0.15 (-0.50%) | 29.98 | 29.84 | 700 |
| GSIG | 47.326▼ | -0.044 (-0.09%) | 47.33 | 47.32 | 700 |
| SIXS | 47.983▼ | -0.227 (-0.47%) | 47.983 | 47.89 | 1,000 |
| DEMZ | 39.12▼ | -0.1387 (-0.35%) | 39.18 | 38.9918 | 1,042 |
| WOOD | 74.98▼ | -0.34 (-0.45%) | 74.98 | 74.63 | 1,100 |
| FLAU | 31.1511▼ | -0.3319 (-1.05%) | 31.185 | 31.10 | 1,116 |
| ISRL | 12.1123▼ | -0.3877 (-3.10%) | 12.165 | 12.0301 | 1,117 |
| NTSE | 33.039▼ | -0.1546 (-0.47%) | 33.05 | 33.02 | 1,200 |
| EMC | 29.00▼ | -0.245 (-0.84%) | 29.01 | 28.94 | 1,200 |
| QARP | 54.0249▼ | -0.3851 (-0.71%) | 54.04 | 53.89 | 1,213 |
| DUKH | 24.31▼ | -0.055 (-0.23%) | 24.3299 | 24.28 | 1,225 |
| SAGP | 32.8402▼ | -0.3545 (-1.07%) | 32.8402 | 32.795 | 1,231 |
| JFU | 1.62▼ | -0.04 (-2.41%) | 1.6675 | 1.51 | 1,295 |
| QQQA | 44.51▼ | -0.21 (-0.47%) | 44.58 | 44.41 | 1,300 |
| DSMC | 34.146▼ | -0.396 (-1.15%) | 34.17 | 34.031 | 1,400 |
| PABU | 67.07▼ | -0.2769 (-0.41%) | 67.12 | 67.01 | 1,561 |
| YI | 7.50▼ | -0.02 (-0.27%) | 7.52 | 7.48 | 1,590 |
| ASMH | 53.94▲ | +0.031 (+0.06%) | 53.94 | 53.67 | 1,600 |
| LVRO | 2.07▼ | -0.0575 (-2.70%) | 2.07 | 2.015 | 1,608 |
| IBIJ | 25.655▼ | -0.0495 (-0.19%) | 25.655 | 25.635 | 1,700 |
| BCDF | 31.094▼ | -0.161 (-0.52%) | 31.094 | 30.95 | 1,700 |
| SCAP | 34.809▼ | -0.381 (-1.08%) | 34.83 | 34.77 | 1,700 |
| CPLS | 35.17▼ | -0.10 (-0.28%) | 35.17 | 35.12 | 1,700 |
| TIPZ | 52.8406▼ | -0.1024 (-0.19%) | 52.8497 | 52.79 | 1,720 |
| IBOT | 46.63▼ | -0.15 (-0.32%) | 46.67 | 46.595 | 1,800 |
| PIO | 44.67▼ | -0.07 (-0.16%) | 44.69 | 44.605 | 1,839 |
| IHYF | 22.525▼ | -0.055 (-0.24%) | 22.5399 | 22.51 | 1,894 |
| UFIV | 48.72▼ | -0.095 (-0.19%) | 48.73 | 48.70 | 2,000 |
| IEQ | 26.438▼ | -0.1716 (-0.64%) | 26.46 | 26.40 | 2,000 |
| HYUP | 42.14▼ | -0.088 (-0.21%) | 42.18 | 42.09 | 2,070 |
| INEQ | 35.439▼ | -0.161 (-0.45%) | 35.455 | 35.32 | 2,200 |
| UYSC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.04 | 2,200 |
| CSPF | 25.599▼ | -0.001 (+0.00%) | 25.61 | 25.57 | 2,400 |
| WBIY | 31.077▼ | -0.212 (-0.68%) | 31.081 | 30.91 | 2,400 |
| EMSF | 27.205▼ | -0.179 (-0.65%) | 27.23 | 27.10 | 2,500 |
| NDIA | 30.2925▼ | -0.2215 (-0.73%) | 30.298 | 30.27 | 2,514 |
| TAVI | 10.265 | +0.00 (+0.00%) | 10.265 | 10.26 | 2,700 |
| BCHI | 27.63▼ | -0.06 (-0.22%) | 27.69 | 27.55 | 2,800 |
| SSFI | 21.201▼ | -0.084 (-0.39%) | 21.201 | 21.19 | 2,900 |
| BRF | 14.5888▼ | -0.1698 (-1.15%) | 14.60 | 14.407 | 2,945 |
| IBIK | 25.439▼ | -0.057 (-0.22%) | 25.44 | 25.42 | 3,200 |
| GENW | 11.90▼ | -0.06 (-0.50%) | 11.90 | 11.875 | 3,248 |
| CZA | 108.135▼ | -0.669 (-0.61%) | 108.19 | 107.6885 | 3,341 |
| XC | 34.12▼ | -0.1802 (-0.53%) | 34.1266 | 33.9602 | 3,385 |
| HNNA | 12.27▼ | -0.022 (-0.18%) | 12.29 | 12.005 | 3,496 |
| COWS | 30.58▼ | -0.19 (-0.62%) | 30.617 | 30.47 | 3,600 |
| PLUR | 5.3059▼ | -0.1041 (-1.92%) | 5.39 | 5.2019 | 3,683 |
| ABCS | 29.168▼ | -0.276 (-0.94%) | 29.19 | 29.14 | 3,700 |
| DVDN | 22.7656▼ | -0.1524 (-0.66%) | 22.80 | 22.71 | 3,822 |
| AGGA | 25.065▼ | -0.035 (-0.14%) | 25.08 | 25.04 | 4,100 |
| AIEQ | 42.5825▼ | -0.2305 (-0.54%) | 42.64 | 42.4716 | 4,194 |
| AVDS | 62.80▼ | -0.298 (-0.47%) | 62.84 | 62.72 | 4,300 |
| KVAC | 11.3982▼ | -0.0019 (-0.02%) | 11.40 | 11.39 | 4,336 |
| FEUZ | 56.13▼ | -0.34 (-0.60%) | 56.19 | 56.0435 | 4,381 |
| CFO | 71.81▼ | -0.58 (-0.80%) | 71.86 | 71.6981 | 4,440 |
| JPME | 105.15▼ | -0.675 (-0.64%) | 105.45 | 104.75 | 4,643 |
| DJD | 53.58▼ | -0.3313 (-0.61%) | 53.65 | 53.4401 | 4,789 |
| EDOW | 38.5958▼ | -0.2497 (-0.64%) | 38.6684 | 38.52 | 4,890 |
| UYM | 25.6325▼ | -0.4529 (-1.74%) | 25.65 | 25.342 | 4,908 |
| INKM | 32.3623▼ | -0.1277 (-0.39%) | 32.38 | 32.3214 | 4,922 |
| GSIB | 44.02▼ | -0.25 (-0.56%) | 44.04 | 43.785 | 5,100 |
| IDOG | 34.3802▼ | -0.2498 (-0.72%) | 34.42 | 34.2789 | 5,707 |
| PFD | 11.4202▼ | -0.0198 (-0.17%) | 11.43 | 11.41 | 5,771 |
| AFRI | 7.75 | +0.00 (+0.00%) | 7.7897 | 7.7001 | 5,870 |
| SLX | 71.3802▲ | +0.3302 (+0.46%) | 71.43 | 70.53 | 5,893 |
| MBSD | 20.493▼ | -0.062 (-0.30%) | 20.501 | 20.482 | 5,900 |
| MADE | 27.3554▼ | -0.1206 (-0.44%) | 27.40 | 27.30 | 6,142 |
| SPTE | 31.50▲ | +0.01 (+0.03%) | 31.5269 | 31.4213 | 6,167 |
| OVBC | 34.61▼ | -0.02 (-0.06%) | 34.61 | 33.63 | 6,204 |
| TSMZ | 16.70▼ | -0.025 (-0.15%) | 16.73 | 16.6469 | 6,541 |
| HYRM | 23.3044▼ | -0.0856 (-0.37%) | 23.3044 | 23.28 | 6,554 |
| AVNV | 66.39▼ | -0.307 (-0.46%) | 66.41 | 66.35 | 6,600 |
| GSFP | 34.0066▼ | -0.1634 (-0.48%) | 34.0066 | 33.89 | 6,924 |
| MMKT | 100.19▼ | -0.075 (-0.07%) | 100.20 | 100.16 | 7,600 |
| RXL | 40.7104▼ | -0.7223 (-1.74%) | 40.759 | 40.295 | 7,781 |
| RCG | 2.65▼ | -0.01 (-0.38%) | 2.65 | 2.60 | 7,800 |
| SPC | 21.49▲ | +0.05 (+0.23%) | 21.49 | 21.293 | 7,800 |
| USSH | 50.60▼ | -0.005 (-0.01%) | 50.61 | 50.589 | 7,800 |
| EVI | 25.53▼ | -0.50 (-1.92%) | 26.14 | 24.2501 | 7,971 |
| PULT | 50.56▼ | -0.005 (-0.01%) | 50.57 | 50.55 | 8,100 |
| DBAW | 36.8798▼ | -0.1502 (-0.41%) | 36.8798 | 36.82 | 8,178 |
| MFDX | 35.343▼ | -0.27 (-0.76%) | 35.37 | 35.30 | 8,500 |
| ZHDG | 21.4735▼ | -0.0615 (-0.29%) | 21.4735 | 21.39 | 9,226 |
| FMTM | 26.32▼ | -0.204 (-0.77%) | 26.38 | 26.26 | 9,300 |
| DEED | 21.03▼ | -0.04 (-0.19%) | 21.03 | 20.993 | 9,400 |
| CNEY | 2.62 | +0.00 (+0.00%) | 2.63 | 2.5601 | 9,497 |
| AVEE | 60.569▼ | -0.057 (-0.09%) | 60.63 | 60.45 | 9,500 |
| RGCO | 22.49▼ | -0.21 (-0.93%) | 22.68 | 22.275 | 9,508 |
| EFAX | 46.9514▼ | -0.5076 (-1.07%) | 47.00 | 46.91 | 10,008 |
| SNDA | 25.56▼ | -0.20 (-0.78%) | 25.64 | 25.33 | 10,200 |
| VBND | 43.46▼ | -0.17 (-0.39%) | 43.52 | 43.33 | 10,300 |
| IGI | 16.46▼ | -0.09 (-0.54%) | 16.4853 | 16.36 | 10,667 |