Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PNBK | 7.38▼ | -0.02 (-0.27%) | 7.38 | 7.27 | 196 |
| CFSB | 6.80▼ | -0.20 (-2.86%) | 6.80 | 6.70 | 219 |
| ICCH | 16.10 | +0.00 (+0.00%) | 16.10 | 15.63 | 372 |
| TOK | 88.6069▼ | -0.4231 (-0.48%) | 88.85 | 88.35 | 404 |
| FTWO | 23.521▼ | -0.484 (-2.02%) | 23.521 | 23.4737 | 464 |
| CHNR | 1.85▼ | -0.07 (-3.65%) | 1.85 | 1.84 | 610 |
| QWLD | 100.775▼ | -0.551 (-0.54%) | 100.7752 | 100.3329 | 676 |
| INLX | 4.50▼ | -0.09 (-1.96%) | 4.50 | 4.465 | 683 |
| SNDA | 9.00▲ | +0.01 (+0.11%) | 9.00 | 8.70 | 783 |
| AGNG | 25.75▼ | -0.2621 (-1.01%) | 25.75 | 25.60 | 801 |
| BOUT | 30.1527▼ | -0.2035 (-0.67%) | 30.16 | 30.11 | 810 |
| DEEF | 25.555▼ | -0.4261 (-1.64%) | 25.555 | 25.51 | 934 |
| GAMR | 52.7505▼ | -0.7495 (-1.40%) | 52.77 | 52.51 | 979 |
| CEW | 17.295▼ | -0.105 (-0.60%) | 17.311 | 17.27 | 1,056 |
| ASPY | 25.2755▼ | -0.2041 (-0.80%) | 25.2755 | 25.20 | 1,153 |
| SEPW | 24.4508▼ | -0.0092 (-0.04%) | 24.48 | 24.37 | 1,173 |
| XRLV | 43.9863▼ | -0.5981 (-1.34%) | 44.04 | 43.84 | 1,199 |
| KLDW | 38.0983▼ | -0.3969 (-1.03%) | 38.12 | 38.03 | 1,266 |
| ITCL | 3.16 | +0.00 (+0.00%) | 3.16 | 3.15 | 1,369 |
| FTXH | 25.44▼ | -0.1276 (-0.50%) | 25.56 | 25.27 | 1,425 |
| FEBT | 26.2929▼ | -0.0091 (-0.03%) | 26.2929 | 26.15 | 1,491 |
| BKEM | 52.3732▼ | -0.7288 (-1.37%) | 52.3732 | 52.27 | 1,532 |
| TLTE | 47.7769▼ | -0.1731 (-0.36%) | 47.7769 | 47.64 | 1,605 |
| TSPA | 26.316▲ | +0.013 (+0.05%) | 26.32 | 26.23 | 1,659 |
| IQDY | 24.7684▼ | -0.3416 (-1.36%) | 24.7799 | 24.72 | 1,666 |
| SAMT | 22.2898▼ | -0.1361 (-0.61%) | 22.2898 | 22.23 | 1,689 |
| LFEQ | 37.5492▼ | -0.0118 (-0.03%) | 37.5693 | 37.3887 | 1,713 |
| SFYF | 26.639▲ | +0.052 (+0.20%) | 26.73 | 26.5303 | 1,728 |
| RESP | 44.1571▼ | -0.0149 (-0.03%) | 44.1571 | 44.0599 | 1,756 |
| MKOR | 23.389▼ | -0.15 (-0.64%) | 23.42 | 23.24 | 1,850 |
| UDIV | 32.96▼ | -0.1042 (-0.32%) | 32.99 | 32.78 | 1,941 |
| ATIF | 1.20▼ | -0.025 (-2.04%) | 1.21 | 1.16 | 1,953 |
| TMSL | 24.4355▼ | -0.2765 (-1.12%) | 24.4355 | 24.36 | 2,056 |
| ZHDG | 17.0069▲ | +0.0169 (+0.10%) | 17.0069 | 16.89 | 2,126 |
| RNDV | 27.17▼ | -0.195 (-0.71%) | 27.23 | 27.02 | 2,158 |
| KBWR | 43.13▼ | -0.68 (-1.55%) | 43.1501 | 42.8181 | 2,209 |
| SIXH | 31.9736▼ | -0.0936 (-0.29%) | 32.01 | 31.8801 | 2,222 |
| RTH | 167.92▲ | +0.05 (+0.03%) | 168.13 | 167.312 | 2,488 |
| DIEM | 22.7701▼ | -0.1021 (-0.45%) | 22.80 | 22.72 | 2,570 |
| HDUS | 42.2334▼ | -0.0586 (-0.14%) | 42.2659 | 42.09 | 2,634 |
| LEGR | 36.63▼ | -0.27 (-0.73%) | 36.77 | 36.45 | 2,637 |
| COE | 8.70▼ | -0.10 (-1.14%) | 8.81 | 8.26 | 2,694 |
| QQXT | 80.59▼ | -0.77 (-0.95%) | 80.80 | 80.30 | 2,791 |
| XHS | 83.1858▼ | -0.0342 (-0.04%) | 83.2101 | 82.97 | 2,974 |
| BFOR | 55.7381▼ | -0.5619 (-1.00%) | 55.7381 | 55.58 | 3,046 |
| CHIS | 18.2561▼ | -0.0427 (-0.23%) | 18.26 | 18.19 | 3,152 |
| UST | 40.64▼ | -0.63 (-1.53%) | 40.69 | 40.51 | 3,186 |
| MODL | 29.65▼ | -0.04 (-0.13%) | 29.65 | 29.48 | 3,363 |
| KEMQ | 13.90▼ | -0.0914 (-0.65%) | 13.92 | 13.85 | 3,375 |
| QDEF | 53.7836▼ | -0.3064 (-0.57%) | 53.95 | 53.5293 | 3,570 |
| BCOW | 6.95▼ | -0.105 (-1.49%) | 6.95 | 6.86 | 3,651 |
| FRAF | 28.49▼ | -0.01 (-0.04%) | 28.50 | 28.12 | 3,652 |
| GVIP | 85.441▼ | -0.0729 (-0.09%) | 85.563 | 85.2475 | 3,990 |
| CWS | 51.7618▼ | -0.4083 (-0.78%) | 52.0305 | 51.46 | 3,994 |
| GBUY | 25.28▼ | -0.024 (-0.09%) | 25.29 | 25.1546 | 4,087 |
| RSPC | 26.4999▼ | -0.1301 (-0.49%) | 26.555 | 26.3801 | 4,161 |
| ECON | 19.949▼ | -0.091 (-0.45%) | 19.98 | 19.88 | 4,239 |
| FMQQ | 10.3311▼ | -0.0579 (-0.56%) | 10.368 | 10.28 | 4,336 |
| LCTD | 39.5881▼ | -0.6817 (-1.69%) | 39.65 | 39.49 | 4,417 |
| LIQT | 3.77▼ | -0.12 (-3.08%) | 3.81 | 3.6506 | 4,432 |
| RXI | 145.419▼ | -1.141 (-0.78%) | 145.4349 | 145.00 | 4,454 |
| BABX | 19.68▼ | -0.14 (-0.71%) | 19.839 | 19.50 | 4,529 |
| DIVS | 24.009▼ | -0.185 (-0.76%) | 24.0534 | 23.88 | 4,589 |
| TBUX | 48.875▼ | -0.01 (-0.02%) | 48.88 | 48.8588 | 4,681 |
| KGRN | 24.7723▼ | -0.1277 (-0.51%) | 24.866 | 24.67 | 4,693 |
| IKT | 1.38▼ | -0.01 (-0.72%) | 1.39 | 1.36 | 4,827 |
| MINV | 22.3138▼ | -0.0201 (-0.09%) | 22.329 | 22.22 | 4,898 |
| MCH | 20.4514▼ | -0.0666 (-0.32%) | 20.4514 | 20.36 | 4,932 |
| GLIN | 38.6239▼ | -0.0361 (-0.09%) | 38.68 | 38.458 | 4,968 |
| HTUS | 31.2719▼ | -0.2603 (-0.83%) | 31.2995 | 31.16 | 5,028 |
| MEM | 26.0945▼ | -0.1955 (-0.74%) | 26.16 | 25.99 | 5,088 |
| CFBK | 16.73▼ | -0.02 (-0.12%) | 16.78 | 16.45 | 5,136 |
| IJAN | 27.5316▼ | -0.3254 (-1.17%) | 27.5503 | 27.46 | 5,158 |
| SSIC | 9.67▼ | -0.01 (-0.10%) | 9.67 | 9.55 | 5,250 |
| PLDR | 23.8293▼ | -0.0397 (-0.17%) | 23.8293 | 23.77 | 5,252 |
| ILDR | 17.174▼ | -0.016 (-0.09%) | 17.21 | 17.0899 | 5,372 |
| EBTC | 27.45▲ | +0.07 (+0.26%) | 27.52 | 27.25 | 5,394 |
| FLMX | 28.6154▼ | -0.2334 (-0.81%) | 28.70 | 28.353 | 5,765 |
| FMY | 11.03▼ | -0.13 (-1.16%) | 11.03 | 11.00 | 5,775 |
| BFIT | 20.77▼ | -0.19 (-0.91%) | 20.82 | 20.64 | 5,856 |
| DBEM | 21.895▼ | -0.035 (-0.16%) | 21.91 | 21.76 | 6,044 |
| DUOT | 5.13▼ | -0.004 (-0.08%) | 5.22 | 4.95 | 6,446 |
| KALL | 19.4488▼ | -0.1172 (-0.60%) | 19.4703 | 19.415 | 6,684 |
| KEUA | 28.884▼ | -0.303 (-1.04%) | 29.00 | 28.74 | 6,746 |
| FLLV | 47.2517▼ | -0.1883 (-0.40%) | 47.30 | 47.00 | 6,847 |
| UXI | 22.6696▼ | -0.4204 (-1.82%) | 22.83 | 22.48 | 6,963 |
| GLRY | 24.8527▼ | -0.3814 (-1.51%) | 24.89 | 24.74 | 7,159 |
| UBFO | 7.32▼ | -0.12 (-1.61%) | 7.42 | 7.21 | 7,420 |
| MISL | 21.6567▼ | -0.1304 (-0.60%) | 21.7101 | 21.5989 | 7,559 |
| HTEC | 25.0128▼ | -0.2492 (-0.99%) | 25.0128 | 24.86 | 7,680 |
| FXF | 96.99▼ | -0.21 (-0.22%) | 97.13 | 96.82 | 7,850 |
| BSMN | 25.045▲ | +0.005 (+0.02%) | 25.05 | 25.03 | 7,973 |
| THY | 21.455▲ | +0.01 (+0.05%) | 21.455 | 21.4411 | 8,056 |
| CVLC | 53.07▼ | -0.145 (-0.27%) | 53.13 | 52.9112 | 8,124 |
| ESPO | 51.31▼ | -0.25 (-0.48%) | 51.34 | 51.00 | 8,311 |
| XRMI | 19.1019▼ | -0.0241 (-0.13%) | 19.125 | 19.0592 | 8,315 |
| PINK | 24.9314▼ | -0.1786 (-0.71%) | 25.07 | 24.74 | 8,336 |
| ONEO | 93.2578▼ | -0.825 (-0.88%) | 93.2578 | 92.95 | 8,882 |
| QQQN | 24.45▼ | -0.03 (-0.12%) | 24.50 | 24.3438 | 9,040 |
| FLCH | 17.01▼ | -0.08 (-0.47%) | 17.03 | 16.9302 | 9,234 |