Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| KMET | 12.6591▼ | -0.0109 (-0.09%) | 12.6669 | 12.65 | 414 |
| VNSE | 32.181▼ | -0.219 (-0.68%) | 32.23 | 32.10 | 500 |
| RATE | 19.2239▼ | -0.3018 (-1.55%) | 19.24 | 19.19 | 594 |
| TOTR | 40.461▼ | -0.069 (-0.17%) | 40.461 | 40.447 | 600 |
| XBB | 40.3216▼ | -0.0339 (-0.08%) | 40.3216 | 40.2201 | 823 |
| GLLI | 11.21▼ | -0.025 (-0.22%) | 11.21 | 11.18 | 2,525 |
| AAMC | 2.87 | +0.00 (+0.00%) | 2.87 | 2.85 | 2,619 |
| CCM | 0.6915▼ | -0.0125 (-1.78%) | 0.72 | 0.6612 | 4,089 |
| SIJ | 9.33▼ | -0.33 (-3.42%) | 9.41 | 9.21 | 4,400 |
| TFLR | 51.65▼ | -0.28 (-0.54%) | 51.70 | 51.571 | 5,900 |
| SOHO | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.28 | 6,045 |
| PT | 1.06 | +0.00 (+0.00%) | 1.06 | 1.05 | 6,147 |
| EMCB | 65.0608▲ | +0.0008 (+0.00%) | 65.29 | 64.75 | 6,426 |
| MPV | 16.26▼ | -0.07 (-0.43%) | 16.30 | 16.22 | 6,449 |
| ATHE | 1.61▲ | +0.01 (+0.63%) | 1.61 | 1.57 | 6,536 |
| CANE | 11.32▼ | -0.05 (-0.44%) | 11.32 | 11.26 | 6,700 |
| EPRX | 2.61▼ | -0.19 (-6.79%) | 2.62 | 2.60 | 7,947 |
| COCP | 2.20▼ | -0.02 (-0.90%) | 2.22 | 2.19 | 9,435 |
| BKYI | 1.62 | +0.00 (+0.00%) | 1.62 | 1.55 | 9,556 |
| NIM | 9.0201▼ | -0.0199 (-0.22%) | 9.04 | 9.00 | 9,725 |
| UGRO | 1.48▼ | -0.02 (-1.33%) | 1.50 | 1.45 | 9,849 |
| EMTY | 13.748▼ | -0.202 (-1.45%) | 13.78 | 13.70 | 9,900 |
| OMIC | 7.80▼ | -0.59 (-7.03%) | 7.80 | 7.4305 | 11,494 |
| YJ | 0.6183▼ | -0.0227 (-3.54%) | 0.62 | 0.5999 | 11,844 |
| FBYD | 10.80▼ | -0.1999 (-1.82%) | 11.00 | 10.48 | 12,010 |
| CETU | 7.12▲ | +0.07 (+0.99%) | 7.33 | 6.28 | 13,247 |
| EZGO | 1.61▼ | -0.02 (-1.23%) | 1.651 | 1.55 | 21,490 |
| CLPS | 0.861▼ | -0.029 (-3.26%) | 0.87 | 0.80 | 21,825 |
| DOMA | 6.04 | +0.00 (+0.00%) | 6.06 | 6.02 | 22,721 |
| ASR | 304.10▲ | +0.93 (+0.31%) | 306.50 | 300.95 | 24,222 |
| CMDT | 26.12▼ | -0.25 (-0.95%) | 26.20 | 26.03 | 24,953 |
| CTNM | 21.00▼ | -0.05 (-0.24%) | 21.24 | 20.75 | 31,089 |
| JUNE | 4.80▼ | -0.01 (-0.21%) | 4.86 | 4.7641 | 39,130 |
| EMCG | 11.31▲ | +0.01 (+0.09%) | 11.31 | 11.29 | 51,416 |
| PALL | 82.94▼ | -0.32 (-0.38%) | 83.58 | 82.15 | 66,400 |
| QRHC | 8.79▲ | +0.10 (+1.15%) | 8.80 | 8.57 | 75,110 |
| BSRR | 29.71▼ | -0.45 (-1.49%) | 30.015 | 28.62 | 81,779 |
| OMEX | 4.49▲ | +0.04 (+0.90%) | 4.50 | 4.34 | 90,525 |
| RDZN | 1.67▲ | +0.01 (+0.60%) | 1.70 | 1.61 | 118,515 |
| ZJYL | 3.18▲ | +0.03 (+0.95%) | 3.22 | 2.9417 | 122,140 |
| MTBA | 50.74▼ | -0.14 (-0.28%) | 50.775 | 50.685 | 128,800 |
| IMNN | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.10 | 129,040 |
| PPLT | 86.01▲ | +0.09 (+0.10%) | 86.03 | 85.04 | 130,700 |
| NOTV | 1.96▼ | -0.02 (-1.01%) | 2.03 | 1.87 | 133,794 |
| KIDS | 32.60▼ | -0.26 (-0.79%) | 33.42 | 31.52 | 163,309 |
| CDIO | 0.4682▲ | +0.0022 (+0.47%) | 0.4774 | 0.4441 | 187,470 |
| TEN | 25.46▼ | -0.15 (-0.59%) | 25.69 | 24.96 | 215,685 |
| KALU | 77.76▼ | -0.30 (-0.38%) | 78.865 | 75.33 | 257,705 |
| ENVB | 0.4703▼ | -0.0007 (-0.15%) | 0.4899 | 0.453 | 312,509 |
| ZH | 3.18▼ | -0.01 (-0.31%) | 3.21 | 3.115 | 323,300 |
| TPST | 1.70▼ | -0.02 (-1.16%) | 1.7292 | 1.65 | 421,622 |
| VERU | 0.9485▲ | +0.0005 (+0.05%) | 0.97 | 0.925 | 437,552 |
| NLSP | 0.19▼ | -0.0062 (-3.16%) | 0.1999 | 0.171 | 447,598 |
| IVP | 5.99▼ | -0.15 (-2.44%) | 6.30 | 5.75 | 458,577 |
| NUWE | 2.40▼ | -0.10 (-4.00%) | 2.59 | 2.19 | 498,680 |
| GSM | 5.43▲ | +0.02 (+0.37%) | 5.48 | 5.36 | 527,802 |
| SCLX | 1.68▼ | -0.02 (-1.18%) | 1.70 | 1.615 | 556,464 |
| ASAI | 8.82▼ | -0.01 (-0.11%) | 8.84 | 8.55 | 556,630 |
| SB | 5.45▼ | -0.05 (-0.91%) | 5.505 | 5.36 | 562,788 |
| HAO | 3.85▼ | -0.09 (-2.28%) | 4.02 | 3.71 | 620,992 |
| CMRE | 14.10▼ | -0.19 (-1.33%) | 14.12 | 13.66 | 831,617 |
| GLNG | 35.24▼ | -0.12 (-0.34%) | 35.67 | 34.75 | 992,338 |
| WKHS | 1.49▼ | -0.01 (-0.67%) | 1.53 | 1.44 | 1,020,200 |
| SBLK | 22.89▲ | +0.09 (+0.39%) | 22.90 | 22.54 | 1,035,155 |
| SBS | 15.40▼ | -0.06 (-0.39%) | 15.40 | 15.135 | 1,116,629 |
| SVOL | 22.21▼ | -0.08 (-0.36%) | 22.22 | 22.11 | 1,221,000 |
| EJH | 1.42▼ | -0.04 (-2.74%) | 1.45 | 1.10 | 1,224,700 |
| CDT | 0.245▲ | +0.003 (+1.24%) | 0.245 | 0.232 | 1,305,322 |
| GOGL | 12.48▼ | -0.06 (-0.48%) | 12.61 | 12.35 | 1,357,651 |
| TROW | 112.08▼ | -3.41 (-2.95%) | 113.375 | 109.54 | 1,972,652 |
| NFE | 20.17▼ | -0.17 (-0.84%) | 20.28 | 19.74 | 2,138,193 |
| FIVE | 71.97▲ | +0.22 (+0.31%) | 72.38 | 71.02 | 2,158,737 |
| ZIM | 17.03▼ | -0.35 (-2.01%) | 17.34 | 16.53 | 3,652,718 |
| S | 23.04▼ | -0.07 (-0.30%) | 23.4487 | 22.19 | 7,234,577 |
| TELL | 0.9202▼ | -0.0228 (-2.42%) | 0.942 | 0.823 | 102,288,776 |