Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ABVX | 14.30▼ | -0.49 (-3.31%) | 14.635 | 13.63 | 114,270 |
AIN | 93.51▼ | -2.98 (-3.09%) | 94.39 | 92.38 | 198,126 |
AMDS | 11.855▼ | -0.065 (-0.55%) | 11.88 | 11.70 | 22,015 |
AMZD | 14.5353▼ | -0.0447 (-0.31%) | 14.58 | 14.47 | 6,710 |
ANIK | 25.40▼ | -0.14 (-0.55%) | 25.62 | 25.235 | 83,692 |
BAER | 5.02▲ | +0.09 (+1.83%) | 5.08 | 4.96 | 29,124 |
BEDU | 1.98▼ | -0.15 (-7.04%) | 1.98 | 1.90 | 3,862 |
BIAF | 2.02▼ | -0.06 (-2.88%) | 2.05 | 1.9601 | 73,986 |
BROG | 2.18▲ | +0.03 (+1.40%) | 2.18 | 2.08 | 5,075 |
BSSX | 26.24▼ | -0.075 (-0.29%) | 26.24 | 26.2219 | 1,973 |
BTAL | 18.02▼ | -0.10 (-0.55%) | 18.09 | 17.95 | 300,900 |
BWAQ | 11.18▼ | -0.01 (-0.09%) | 11.18 | 11.1799 | 4,049 |
BYSI | 3.57▼ | -0.06 (-1.65%) | 3.61 | 3.32 | 157,269 |
CAPT | 6.55▲ | +0.01 (+0.15%) | 6.55 | 6.45 | 52,575 |
CGIE | 29.0099▼ | -0.0979 (-0.34%) | 29.03 | 28.975 | 36,253 |
CIL | 43.155▼ | -0.121 (-0.28%) | 43.155 | 43.08 | 1,400 |
COKE | 846.41▲ | +4.23 (+0.50%) | 846.58 | 836.04 | 56,567 |
DRTS | 2.95 | +0.00 (+0.00%) | 2.96 | 2.87 | 51,408 |
EDZ | 10.41▼ | -0.11 (-1.05%) | 10.45 | 10.33 | 79,400 |
ENLT | 16.92▼ | -0.39 (-2.25%) | 17.09 | 16.75 | 26,200 |
ENSC | 0.7902▼ | -0.0098 (-1.23%) | 0.813 | 0.751 | 125,780 |
ESP | 25.25▲ | +0.17 (+0.68%) | 25.25 | 25.0373 | 3,834 |
ETAO | 4.20▲ | +0.20 (+5.00%) | 4.21 | 3.65 | 49,476 |
EUM | 13.96▼ | -0.06 (-0.43%) | 13.97 | 13.93 | 26,533 |
FXP | 37.30▼ | -0.8359 (-2.19%) | 37.58 | 36.9943 | 11,329 |
GBNY | 10.01▼ | -0.4899 (-4.67%) | 10.01 | 9.77 | 1,673 |
GGME | 43.7417▲ | +0.0517 (+0.12%) | 43.7622 | 43.44 | 1,957 |
GHSI | 9.025▲ | +0.015 (+0.17%) | 9.025 | 8.95 | 4,641 |
GLPG | 32.20▼ | -0.75 (-2.28%) | 32.21 | 31.88 | 302,687 |
GNE | 15.08▲ | +0.16 (+1.07%) | 15.08 | 14.66 | 624,935 |
IFRX | 1.54 | +0.00 (+0.00%) | 1.5723 | 1.51 | 317,780 |
KEUA | 21.245▼ | -0.185 (-0.86%) | 21.245 | 21.09 | 3,900 |
KFFB | 3.82▲ | +0.01 (+0.26%) | 3.82 | 3.79 | 2,591 |
KGEI | 3.13▼ | -0.03 (-0.95%) | 3.13 | 3.05 | 73,382 |
KLG | 18.80▼ | -0.07 (-0.37%) | 18.95 | 18.54 | 1,031,241 |
LASE | 1.68 | +0.00 (+0.00%) | 1.74 | 1.58 | 107,799 |
LBTYB | 16.95▼ | -0.10 (-0.59%) | 16.97 | 16.87 | 3,996 |
LQDB | 85.77▼ | -0.0036 (+0.00%) | 85.7921 | 85.65 | 644 |
MRM | 6.14▼ | -0.01 (-0.16%) | 6.15 | 5.90 | 3,207 |
MVLA | 0.0624▼ | -0.0131 (-17.35%) | 0.0698 | 0.0555 | 3,859,487 |
MYY | 19.68▼ | -0.07 (-0.35%) | 19.71 | 19.62 | 16,600 |
NCL | 0.639▼ | -0.0109 (-1.68%) | 0.64 | 0.55 | 176,969 |
NOM | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 2,399 |
OKYO | 1.49▼ | -0.01 (-0.67%) | 1.5236 | 1.45 | 18,613 |
PBT | 12.10▼ | -0.02 (-0.17%) | 12.16 | 11.90 | 205,044 |
PWZ | 24.87▼ | -0.08 (-0.32%) | 24.93 | 24.81 | 127,800 |
QLVD | 26.666▼ | -0.089 (-0.33%) | 26.69 | 26.64 | 8,800 |
RWM | 20.06▼ | -0.07 (-0.35%) | 20.1193 | 19.93 | 3,202,298 |
RXD | 10.1986▼ | -0.0365 (-0.36%) | 10.1986 | 10.1701 | 538 |
SERA | 9.10▼ | -0.36 (-3.81%) | 9.50 | 8.58 | 954,568 |
SMDD | 10.12▼ | -0.1597 (-1.55%) | 10.12 | 10.07 | 1,300 |
SMFL | 0.621▼ | -0.033 (-5.05%) | 0.65 | 0.58 | 772,900 |
SOXS | 3.21▼ | -0.01 (-0.31%) | 3.26 | 3.17 | 75,682,700 |
SPDN | 12.17 | +0.00 (+0.00%) | 12.18 | 12.14 | 4,271,449 |
SPXU | 6.46▲ | +0.01 (+0.16%) | 6.48 | 6.41 | 13,422,510 |
SRTY | 25.38▼ | -0.25 (-0.98%) | 25.54 | 24.81 | 1,419,200 |
STCN | 9.49▼ | -0.01 (-0.11%) | 9.4993 | 9.42 | 1,752 |
STRW | 7.95▲ | +0.01 (+0.13%) | 7.95 | 7.865 | 2,781 |
SUB | 104.73▼ | -0.04 (-0.04%) | 104.75 | 104.69 | 374,149 |
SWVL | 11.85▼ | -0.69 (-5.50%) | 12.40 | 11.01 | 55,976 |
TBNK | 8.06▼ | -0.02 (-0.25%) | 8.09 | 7.86 | 10,725 |
TTT | 69.37▼ | -0.12 (-0.17%) | 69.85 | 68.61 | 5,600 |
TWM | 10.48▼ | -0.08 (-0.76%) | 10.53 | 10.34 | 1,771,143 |
TZA | 16.79▼ | -0.15 (-0.89%) | 16.93 | 16.43 | 27,331,100 |
UAMY | 0.25▼ | -0.008 (-3.10%) | 0.2516 | 0.245 | 316,229 |
UEIC | 10.01▼ | -0.12 (-1.18%) | 10.11 | 9.85 | 27,109 |
UGRO | 1.37▼ | -0.445 (-24.52%) | 1.46 | 1.30 | 578,589 |
ULY | 1.88▼ | -0.04 (-2.08%) | 1.92 | 1.82 | 46,699 |
UNB | 30.50▲ | +0.03 (+0.10%) | 30.50 | 30.37 | 3,370 |
VINE | 0.739▼ | -0.0204 (-2.69%) | 0.7525 | 0.721 | 43,305 |
WPRT | 6.74▼ | -0.06 (-0.88%) | 6.89 | 6.49 | 99,800 |
XBB | 40.215▲ | +0.03 (+0.07%) | 40.225 | 40.18 | 1,205 |
XFOR | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.30 | 4,313,148 |
YOSH | 4.01▼ | -0.0109 (-0.27%) | 4.06 | 3.70 | 12,194 |