Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
ABVX 14.30 -0.49 (-3.31%) 14.635 13.63 114,270
AIN 93.51 -2.98 (-3.09%) 94.39 92.38 198,126
AMDS 11.855 -0.065 (-0.55%) 11.88 11.70 22,015
AMZD 14.5353 -0.0447 (-0.31%) 14.58 14.47 6,710
ANIK 25.40 -0.14 (-0.55%) 25.62 25.235 83,692
BAER 5.02 +0.09 (+1.83%) 5.08 4.96 29,124
BEDU 1.98 -0.15 (-7.04%) 1.98 1.90 3,862
BIAF 2.02 -0.06 (-2.88%) 2.05 1.9601 73,986
BROG 2.18 +0.03 (+1.40%) 2.18 2.08 5,075
BSSX 26.24 -0.075 (-0.29%) 26.24 26.2219 1,973
BTAL 18.02 -0.10 (-0.55%) 18.09 17.95 300,900
BWAQ 11.18 -0.01 (-0.09%) 11.18 11.1799 4,049
BYSI 3.57 -0.06 (-1.65%) 3.61 3.32 157,269
CAPT 6.55 +0.01 (+0.15%) 6.55 6.45 52,575
CGIE 29.0099 -0.0979 (-0.34%) 29.03 28.975 36,253
CIL 43.155 -0.121 (-0.28%) 43.155 43.08 1,400
COKE 846.41 +4.23 (+0.50%) 846.58 836.04 56,567
DRTS 2.95 +0.00 (+0.00%) 2.96 2.87 51,408
EDZ 10.41 -0.11 (-1.05%) 10.45 10.33 79,400
ENLT 16.92 -0.39 (-2.25%) 17.09 16.75 26,200
ENSC 0.7902 -0.0098 (-1.23%) 0.813 0.751 125,780
ESP 25.25 +0.17 (+0.68%) 25.25 25.0373 3,834
ETAO 4.20 +0.20 (+5.00%) 4.21 3.65 49,476
EUM 13.96 -0.06 (-0.43%) 13.97 13.93 26,533
FXP 37.30 -0.8359 (-2.19%) 37.58 36.9943 11,329
GBNY 10.01 -0.4899 (-4.67%) 10.01 9.77 1,673
GGME 43.7417 +0.0517 (+0.12%) 43.7622 43.44 1,957
GHSI 9.025 +0.015 (+0.17%) 9.025 8.95 4,641
GLPG 32.20 -0.75 (-2.28%) 32.21 31.88 302,687
GNE 15.08 +0.16 (+1.07%) 15.08 14.66 624,935
IFRX 1.54 +0.00 (+0.00%) 1.5723 1.51 317,780
KEUA 21.245 -0.185 (-0.86%) 21.245 21.09 3,900
KFFB 3.82 +0.01 (+0.26%) 3.82 3.79 2,591
KGEI 3.13 -0.03 (-0.95%) 3.13 3.05 73,382
KLG 18.80 -0.07 (-0.37%) 18.95 18.54 1,031,241
LASE 1.68 +0.00 (+0.00%) 1.74 1.58 107,799
LBTYB 16.95 -0.10 (-0.59%) 16.97 16.87 3,996
LQDB 85.77 -0.0036 (+0.00%) 85.7921 85.65 644
MRM 6.14 -0.01 (-0.16%) 6.15 5.90 3,207
MVLA 0.0624 -0.0131 (-17.35%) 0.0698 0.0555 3,859,487
MYY 19.68 -0.07 (-0.35%) 19.71 19.62 16,600
NCL 0.639 -0.0109 (-1.68%) 0.64 0.55 176,969
NOM 10.16 -0.01 (-0.10%) 10.16 10.15 2,399
OKYO 1.49 -0.01 (-0.67%) 1.5236 1.45 18,613
PBT 12.10 -0.02 (-0.17%) 12.16 11.90 205,044
PWZ 24.87 -0.08 (-0.32%) 24.93 24.81 127,800
QLVD 26.666 -0.089 (-0.33%) 26.69 26.64 8,800
RWM 20.06 -0.07 (-0.35%) 20.1193 19.93 3,202,298
RXD 10.1986 -0.0365 (-0.36%) 10.1986 10.1701 538
SERA 9.10 -0.36 (-3.81%) 9.50 8.58 954,568
SMDD 10.12 -0.1597 (-1.55%) 10.12 10.07 1,300
SMFL 0.621 -0.033 (-5.05%) 0.65 0.58 772,900
SOXS 3.21 -0.01 (-0.31%) 3.26 3.17 75,682,700
SPDN 12.17 +0.00 (+0.00%) 12.18 12.14 4,271,449
SPXU 6.46 +0.01 (+0.16%) 6.48 6.41 13,422,510
SRTY 25.38 -0.25 (-0.98%) 25.54 24.81 1,419,200
STCN 9.49 -0.01 (-0.11%) 9.4993 9.42 1,752
STRW 7.95 +0.01 (+0.13%) 7.95 7.865 2,781
SUB 104.73 -0.04 (-0.04%) 104.75 104.69 374,149
SWVL 11.85 -0.69 (-5.50%) 12.40 11.01 55,976
TBNK 8.06 -0.02 (-0.25%) 8.09 7.86 10,725
TTT 69.37 -0.12 (-0.17%) 69.85 68.61 5,600
TWM 10.48 -0.08 (-0.76%) 10.53 10.34 1,771,143
TZA 16.79 -0.15 (-0.89%) 16.93 16.43 27,331,100
UAMY 0.25 -0.008 (-3.10%) 0.2516 0.245 316,229
UEIC 10.01 -0.12 (-1.18%) 10.11 9.85 27,109
UGRO 1.37 -0.445 (-24.52%) 1.46 1.30 578,589
ULY 1.88 -0.04 (-2.08%) 1.92 1.82 46,699
UNB 30.50 +0.03 (+0.10%) 30.50 30.37 3,370
VINE 0.739 -0.0204 (-2.69%) 0.7525 0.721 43,305
WPRT 6.74 -0.06 (-0.88%) 6.89 6.49 99,800
XBB 40.215 +0.03 (+0.07%) 40.225 40.18 1,205
XFOR 1.39 -0.02 (-1.42%) 1.43 1.30 4,313,148
YOSH 4.01 -0.0109 (-0.27%) 4.06 3.70 12,194