Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 03, 2023.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PIXY | 1.31▼ | -0.22 (-14.38%) | 1.63 | 1.14 | 8,126,200 |
| NYC | 8.46▼ | -0.52 (-5.79%) | 8.77 | 8.1101 | 9,279 |
| TBIO | 0.98▼ | -0.055 (-5.31%) | 1.00 | 0.95 | 40,400 |
| COSM | 1.35▼ | -0.07 (-4.93%) | 1.40 | 1.30 | 191,300 |
| BODY | 0.307▼ | -0.0159 (-4.92%) | 0.315 | 0.288 | 210,900 |
| RANI | 1.96▼ | -0.10 (-4.85%) | 2.03 | 1.89 | 64,200 |
| LILM | 0.662▼ | -0.0333 (-4.79%) | 0.68 | 0.64 | 4,277,800 |
| BREA | 0.91▼ | -0.0451 (-4.72%) | 0.91 | 0.8691 | 985 |
| RKDA | 3.20▼ | -0.15 (-4.48%) | 3.28 | 3.1001 | 21,527 |
| FATE | 1.84▼ | -0.08 (-4.17%) | 1.90 | 1.76 | 1,812,731 |
| EZGO | 0.128▼ | -0.0055 (-4.12%) | 0.1323 | 0.119 | 9,193,625 |
| REVB | 0.681▼ | -0.0287 (-4.04%) | 0.682 | 0.666 | 27,600 |
| BCAN | 0.95▼ | -0.0396 (-4.00%) | 0.95 | 0.8685 | 34,248 |
| URE | 43.50▼ | -1.7466 (-3.86%) | 43.67 | 43.36 | 4,000 |
| BTAI | 2.34▼ | -0.09 (-3.70%) | 2.40 | 2.23 | 815,553 |
| ELUT | 1.39▼ | -0.05 (-3.47%) | 1.41 | 1.31 | 17,000 |
| EZJ | 30.67▼ | -1.10 (-3.46%) | 30.77 | 30.37 | 18,200 |
| CEI | 0.2128▼ | -0.0076 (-3.45%) | 0.22 | 0.204 | 2,782,801 |
| NVX | 1.99▼ | -0.07 (-3.40%) | 2.03 | 1.93 | 78,969 |
| CNBS | 4.61▼ | -0.16 (-3.35%) | 4.70 | 4.54 | 47,100 |
| FAZE | 0.1597▼ | -0.0055 (-3.33%) | 0.1645 | 0.1551 | 560,108 |
| CVI | 32.34▼ | -1.06 (-3.17%) | 33.02 | 31.53 | 1,121,600 |
| VTYX | 30.205▼ | -0.975 (-3.13%) | 31.01 | 29.175 | 853,852 |
| PWFL | 1.93▼ | -0.06 (-3.02%) | 1.93 | 1.86 | 7,100 |
| PROF | 9.37▼ | -0.29 (-3.00%) | 9.52 | 9.15 | 7,000 |
| NMRD | 0.33▼ | -0.01 (-2.94%) | 0.3398 | 0.3202 | 29,875 |
| BDTX | 2.70▼ | -0.08 (-2.88%) | 2.735 | 2.63 | 245,613 |
| PCT | 5.14▼ | -0.15 (-2.84%) | 5.22 | 5.05 | 2,324,677 |
| FREY | 4.58▼ | -0.13 (-2.76%) | 4.65 | 4.50 | 2,363,200 |
| METC | 9.87▼ | -0.28 (-2.76%) | 10.12 | 9.66 | 387,062 |
| CGEM | 8.15▼ | -0.23 (-2.74%) | 8.33 | 7.832 | 118,800 |
| FSP | 1.78▼ | -0.05 (-2.73%) | 1.81 | 1.71 | 332,800 |
| EIGR | 0.291▼ | -0.008 (-2.68%) | 0.2993 | 0.2599 | 334,109 |
| CRBP | 6.27▼ | -0.17 (-2.64%) | 6.44 | 6.05 | 4,371 |
| JANX | 9.25▼ | -0.25 (-2.63%) | 9.46 | 9.00 | 62,243 |
| ML | 20.10▼ | -0.54 (-2.62%) | 20.5591 | 19.66 | 48,989 |
| WKME | 8.72▼ | -0.23 (-2.57%) | 8.83 | 8.39 | 78,714 |
| MPAA | 7.80▼ | -0.20 (-2.50%) | 7.87 | 7.72 | 80,900 |
| CWEN | 19.26▼ | -0.49 (-2.48%) | 19.56 | 18.92 | 1,724,716 |
| VSTA | 4.00▼ | -0.10 (-2.44%) | 4.01 | 3.96 | 2,493 |
| PCSA | 0.2449▼ | -0.0061 (-2.43%) | 0.2455 | 0.2305 | 42,788 |
| FLWS | 6.93▼ | -0.17 (-2.39%) | 7.02 | 6.81 | 290,800 |
| CCCC | 1.66▼ | -0.04 (-2.35%) | 1.70 | 1.57 | 339,900 |
| MDJH | 1.68▼ | -0.04 (-2.33%) | 1.68 | 1.61 | 7,700 |
| LGIH | 97.49▼ | -2.30 (-2.30%) | 98.79 | 95.33 | 327,787 |
| BLNK | 2.97▼ | -0.07 (-2.30%) | 3.028 | 2.9203 | 1,257,348 |
| AUTL | 2.13▼ | -0.05 (-2.29%) | 2.16 | 2.01 | 503,065 |
| MVST | 1.71▼ | -0.04 (-2.29%) | 1.74 | 1.67 | 1,968,700 |
| EVR | 131.18▼ | -3.06 (-2.28%) | 133.09 | 128.68 | 316,800 |
| PJFG | 61.68▼ | -1.4338 (-2.27%) | 61.68 | 61.55 | 1,200 |
| ELIQ | 1.74▼ | -0.04 (-2.25%) | 1.76 | 1.70 | 12,900 |
| PLAT | 30.469▼ | -0.6727 (-2.16%) | 30.55 | 29.22 | 800 |
| PCRX | 29.23▼ | -0.63 (-2.11%) | 29.78 | 28.54 | 822,000 |
| DAWN | 11.76▼ | -0.25 (-2.08%) | 11.91 | 11.51 | 533,300 |
| EPIX | 2.88▼ | -0.06 (-2.04%) | 2.94 | 2.65 | 49,978 |
| HCI | 53.00▼ | -1.10 (-2.03%) | 53.40 | 52.08 | 66,300 |
| VTRU | 16.91▼ | -0.34 (-1.97%) | 17.10 | 16.42 | 2,930 |
| MGTX | 4.56▼ | -0.09 (-1.94%) | 4.65 | 4.415 | 95,410 |
| FFWM | 5.66▼ | -0.11 (-1.91%) | 5.73 | 5.47 | 545,479 |
| PXDT | 8.81▼ | -0.17 (-1.89%) | 9.00 | 8.60 | 14,800 |
| ZVIA | 2.08▼ | -0.04 (-1.89%) | 2.13 | 1.98 | 178,900 |
| APPF | 181.13▼ | -3.39 (-1.84%) | 182.68 | 179.0101 | 90,577 |
| GFAI | 4.31▼ | -0.08 (-1.82%) | 4.324 | 4.19 | 96,900 |
| DERM | 2.70▼ | -0.05 (-1.82%) | 2.7399 | 2.6205 | 7,198 |
| BIB | 45.79▼ | -0.8409 (-1.80%) | 46.28 | 45.21 | 7,500 |
| MDGL | 140.79▼ | -2.57 (-1.79%) | 141.40 | 137.00 | 597,380 |
| RXL | 80.87▼ | -1.4746 (-1.79%) | 81.25 | 80.48 | 4,100 |
| DWAW | 29.83▼ | -0.54 (-1.78%) | 29.85 | 29.74 | 4,900 |
| HDAW | 22.0011▼ | -0.3968 (-1.77%) | 22.0423 | 21.9504 | 6,395 |
| MATV | 13.35▼ | -0.24 (-1.77%) | 13.54 | 13.13 | 471,300 |
| IEUS | 47.47▼ | -0.85 (-1.76%) | 47.56 | 47.38 | 14,300 |
| PSTX | 2.25▼ | -0.04 (-1.75%) | 2.27 | 2.15 | 282,050 |
| GSJY | 32.6828▼ | -0.5789 (-1.74%) | 32.6828 | 32.6198 | 5,990 |
| CVAC | 6.30▼ | -0.11 (-1.72%) | 6.42 | 6.11 | 1,057,100 |
| BARK | 1.15▼ | -0.02 (-1.71%) | 1.17 | 1.0904 | 954,565 |
| FNCB | 5.80▼ | -0.10 (-1.69%) | 5.95 | 5.57 | 51,000 |
| VALN | 11.15▼ | -0.19 (-1.68%) | 11.16 | 10.68 | 5,075 |
| ADTH | 1.21▼ | -0.02 (-1.63%) | 1.23 | 1.18 | 44,400 |
| IMCC | 0.669▼ | -0.011 (-1.62%) | 0.693 | 0.64 | 26,000 |
| DVYA | 31.12▼ | -0.51 (-1.61%) | 31.16 | 31.05 | 3,500 |
| GAMR | 51.9081▼ | -0.8424 (-1.60%) | 51.9081 | 51.871 | 1,702 |
| TFC | 27.19▼ | -0.44 (-1.59%) | 27.42 | 26.84 | 8,731,200 |
| CMA | 39.61▼ | -0.64 (-1.59%) | 39.90 | 39.21 | 2,258,200 |
| AVXL | 6.26▼ | -0.10 (-1.57%) | 6.325 | 6.095 | 835,923 |
| CNC | 68.24▼ | -1.06 (-1.53%) | 68.91 | 67.63 | 2,803,400 |
| SENT | 21.6346▼ | -0.3354 (-1.53%) | 21.6346 | 21.5701 | 1,038 |
| COPJ | 16.87▼ | -0.26 (-1.52%) | 16.91 | 16.643 | 4,900 |
| MFH | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.19 | 20,100 |
| GBUY | 24.9005▼ | -0.3795 (-1.50%) | 24.9092 | 24.81 | 5,184 |
| TK | 5.91▼ | -0.09 (-1.50%) | 5.97 | 5.82 | 586,500 |
| ASB | 16.46▼ | -0.25 (-1.50%) | 16.58 | 16.305 | 1,356,711 |
| GWX | 28.26▼ | -0.42 (-1.46%) | 28.42 | 28.06 | 63,900 |
| SNV | 26.26▼ | -0.39 (-1.46%) | 26.46 | 25.84 | 1,762,400 |
| PNFP | 64.26▼ | -0.93 (-1.43%) | 64.49 | 62.21 | 541,200 |
| AAIC | 4.16▼ | -0.06 (-1.42%) | 4.20 | 4.0928 | 98,330 |
| KEUA | 28.477▼ | -0.407 (-1.41%) | 28.51 | 28.405 | 1,300 |
| CSML | 30.289▼ | -0.4323 (-1.41%) | 30.322 | 30.20 | 4,300 |
| FENC | 7.03▼ | -0.10 (-1.40%) | 7.10 | 6.84 | 206,529 |
| AMNB | 36.94▼ | -0.52 (-1.39%) | 37.24 | 36.66 | 14,900 |
| CARZ | 50.45▼ | -0.71 (-1.39%) | 50.45 | 50.10 | 3,700 |