Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AIRE | 0.155▼ | -0.0467 (-23.15%) | 0.157 | 0.14 | 26,875,400 |
| GIBO | 0.0375▼ | -0.0023 (-5.78%) | 0.0399 | 0.035 | 60,245,265 |
| MUU | 20.35▼ | -1.18 (-5.48%) | 20.65 | 19.51 | 775,300 |
| CEP | 33.65▼ | -1.59 (-4.51%) | 35.12 | 31.50 | 1,026,207 |
| CIGL | 3.60▼ | -0.17 (-4.51%) | 4.15 | 3.4384 | 384,902 |
| POET | 6.44▼ | -0.25 (-3.74%) | 6.6456 | 6.27 | 4,251,400 |
| EGG | 6.04▼ | -0.21 (-3.36%) | 6.69 | 5.51 | 101,900 |
| MU | 113.26▼ | -3.17 (-2.72%) | 114.20 | 110.95 | 34,702,434 |
| EONR | 0.37▼ | -0.01 (-2.63%) | 0.372 | 0.35 | 1,867,300 |
| CLDI | 0.616▼ | -0.016 (-2.53%) | 0.64 | 0.57 | 3,240,200 |
| SSRM | 12.12▼ | -0.29 (-2.34%) | 12.29 | 11.8645 | 2,506,289 |
| NGD | 4.34▼ | -0.09 (-2.03%) | 4.39 | 4.29 | 12,353,500 |
| B | 20.81▼ | -0.41 (-1.93%) | 20.895 | 20.52 | 9,168,234 |
| OR | 27.08▼ | -0.52 (-1.88%) | 27.22 | 26.86 | 500,900 |
| PAAS | 28.39▼ | -0.53 (-1.83%) | 28.62 | 28.09 | 3,894,423 |
| TGB | 3.23▼ | -0.06 (-1.82%) | 3.27 | 3.17 | 6,509,970 |
| RGLD | 155.11▼ | -2.56 (-1.62%) | 156.025 | 152.675 | 1,106,442 |
| RMSG | 1.87▼ | -0.03 (-1.58%) | 1.88 | 1.82 | 2,475 |
| CNL | 9.67▼ | -0.15 (-1.53%) | 9.67 | 9.38 | 73,253 |
| SGDM | 44.03▼ | -0.68 (-1.52%) | 44.26 | 43.511 | 37,700 |
| OFAL | 1.96▼ | -0.03 (-1.51%) | 1.98 | 1.71 | 706,925 |
| IHI | 59.97▼ | -0.84 (-1.38%) | 60.24 | 59.57 | 1,100,918 |
| MAG | 21.17▼ | -0.29 (-1.35%) | 21.34 | 20.93 | 814,482 |
| TFPM | 23.07▼ | -0.31 (-1.33%) | 23.1201 | 22.70 | 400,263 |
| SHMD | 3.04▼ | -0.04 (-1.30%) | 3.09 | 2.90 | 14,090 |
| QQDN | 34.373▼ | -0.44 (-1.26%) | 34.373 | 34.19 | 1,100 |
| ELEV | 0.3752▼ | -0.0045 (-1.19%) | 0.3755 | 0.3701 | 736,540 |
| BTG | 3.41▼ | -0.04 (-1.16%) | 3.42 | 3.35 | 30,301,200 |
| PPTY | 30.32▼ | -0.3533 (-1.15%) | 30.45 | 30.15 | 10,100 |
| REBN | 2.70▼ | -0.03 (-1.10%) | 2.76 | 2.6345 | 42,487 |
| RATE | 18.035▼ | -0.199 (-1.09%) | 18.035 | 18.02 | 400 |
| FNV | 154.58▼ | -1.62 (-1.04%) | 154.99 | 152.89 | 434,700 |
| DGLY | 2.10▼ | -0.02 (-0.94%) | 2.13 | 2.07 | 106,299 |
| FSM | 6.42▼ | -0.06 (-0.93%) | 6.44 | 6.29 | 8,136,093 |
| AEM | 118.61▼ | -1.10 (-0.92%) | 118.855 | 116.83 | 1,826,468 |
| EXK | 5.57▼ | -0.05 (-0.89%) | 5.60 | 5.48 | 6,087,300 |
| PGZ | 10.42▼ | -0.09 (-0.86%) | 10.4436 | 10.3906 | 14,919 |
| PSNYW | 0.1589▼ | -0.0013 (-0.81%) | 0.1602 | 0.156 | 91,072 |
| FBGL | 0.6299▼ | -0.0051 (-0.80%) | 0.63 | 0.6148 | 33,727 |
| BMN | 24.53▼ | -0.195 (-0.79%) | 24.65 | 24.41 | 16,300 |
| NEM | 57.99▼ | -0.46 (-0.79%) | 58.08 | 56.73 | 13,667,500 |
| LX | 6.50▼ | -0.05 (-0.76%) | 6.61 | 6.40 | 4,007,768 |
| PNI | 6.62▼ | -0.05 (-0.75%) | 6.64 | 6.60 | 6,161 |
| DGIN | 43.2509▼ | -0.2998 (-0.69%) | 43.2509 | 43.07 | 4,946 |
| RBRK | 86.93▼ | -0.56 (-0.64%) | 87.90 | 83.28 | 3,565,963 |
| AGMI | 35.855▼ | -0.225 (-0.62%) | 35.94 | 35.7362 | 348 |
| SMA | 35.94▼ | -0.21 (-0.58%) | 36.22 | 35.61 | 342,745 |
| MDST | 26.557▼ | -0.153 (-0.57%) | 26.67 | 26.392 | 33,200 |
| SILJ | 15.15▼ | -0.08 (-0.53%) | 15.19 | 14.89 | 7,351,571 |
| REAI | 19.731▼ | -0.1023 (-0.52%) | 19.77 | 19.67 | 17,300 |
| CASY | 515.67▼ | -2.13 (-0.41%) | 519.715 | 508.61 | 250,335 |
| METU | 40.73▼ | -0.15 (-0.37%) | 41.14 | 40.252 | 521,900 |
| FBL | 41.07▼ | -0.15 (-0.36%) | 41.54 | 40.56 | 463,727 |
| RNRG | 9.945▼ | -0.035 (-0.35%) | 9.953 | 9.93 | 3,400 |
| IGA | 9.7103▼ | -0.0297 (-0.30%) | 9.749 | 9.67 | 63,557 |
| NUMI | 24.12▼ | -0.065 (-0.27%) | 24.13 | 24.10 | 500 |
| DEFI | 134.757▼ | -0.3025 (-0.22%) | 134.757 | 133.99 | 700 |
| NXP | 13.79▼ | -0.03 (-0.22%) | 13.80 | 13.74 | 181,549 |
| MQT | 9.41▼ | -0.02 (-0.21%) | 9.4385 | 9.36 | 55,412 |
| KPLT | 9.41▼ | -0.02 (-0.21%) | 9.50 | 9.292 | 7,100 |
| IZM | 2.51▼ | -0.005 (-0.20%) | 2.54 | 2.40 | 26,782 |
| LIEN | 10.46▼ | -0.015 (-0.14%) | 10.50 | 10.405 | 15,400 |
| FTRI | 14.28▼ | -0.02 (-0.14%) | 14.28 | 14.19 | 29,500 |
| PDBA | 34.41▼ | -0.045 (-0.13%) | 34.42 | 34.15 | 12,100 |
| SLNZ | 47.15▼ | -0.05 (-0.11%) | 47.20 | 47.0602 | 798 |
| DEEF | 33.36▼ | -0.03 (-0.09%) | 33.38 | 33.32 | 1,900 |
| EVIM | 51.085▼ | -0.03 (-0.06%) | 51.13 | 50.995 | 19,600 |
| INDF | 39.53▼ | -0.02 (-0.05%) | 39.55 | 39.2492 | 6,292 |
| EMIF | 23.885▼ | -0.005 (-0.02%) | 23.8942 | 23.8743 | 819 |
| ALF | 10.54 | +0.00 (+0.00%) | 10.55 | 10.51 | 50,500 |
| HCTI | 0.0208 | +0.00 (+0.00%) | 0.0208 | 0.02 | 102,609,541 |
| DSM | 5.54 | +0.00 (+0.00%) | 5.54 | 5.49 | 125,854 |
| RVNU | 23.62▲ | +0.02 (+0.08%) | 23.68 | 23.52 | 14,300 |
| BG | 73.16▲ | +0.16 (+0.22%) | 73.299 | 71.60 | 1,735,722 |
| DASH | 235.02▲ | +0.52 (+0.22%) | 236.055 | 232.10 | 3,013,134 |
| RYDE | 0.389▲ | +0.001 (+0.26%) | 0.389 | 0.3651 | 437,477 |
| AIMD | 2.80▲ | +0.01 (+0.36%) | 2.812 | 2.75 | 113,659 |
| WH | 86.91▲ | +0.32 (+0.37%) | 86.955 | 84.68 | 1,653,628 |
| USAU | 11.26▲ | +0.08 (+0.72%) | 11.28 | 10.9008 | 253,249 |
| CHEB | 10.70▲ | +0.10 (+0.94%) | 10.75 | 10.61 | 10,500 |
| WLGS | 0.0415▲ | +0.0004 (+0.97%) | 0.0419 | 0.0387 | 29,098,590 |
| OST | 0.1274▲ | +0.0014 (+1.11%) | 0.1274 | 0.1212 | 8,903,053 |
| BCTX | 0.8314▲ | +0.0093 (+1.13%) | 0.841 | 0.7932 | 1,162,254 |
| RXST | 7.38▲ | +0.10 (+1.37%) | 7.42 | 7.21 | 1,483,882 |
| ATRO | 34.95▲ | +0.58 (+1.69%) | 35.10 | 34.22 | 330,800 |
| ABVC | 3.58▲ | +0.06 (+1.70%) | 3.6092 | 3.30 | 408,412 |
| SGN | 2.24▲ | +0.04 (+1.82%) | 2.24 | 2.04 | 437,400 |
| ARTL | 15.67▲ | +0.49 (+3.23%) | 16.15 | 14.94 | 88,056 |