Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| RVYL | 0.6623▼ | -0.0458 (-6.47%) | 0.6901 | 0.605 | 978,911 |
| KXIN | 0.878▼ | -0.0516 (-5.55%) | 0.91 | 0.84 | 96,200 |
| AIMD | 2.98▼ | -0.16 (-5.10%) | 3.13 | 2.82 | 83,825 |
| MAAS | 4.20▼ | -0.16 (-3.67%) | 4.34 | 3.945 | 94,654 |
| DTI | 2.38▼ | -0.09 (-3.64%) | 2.45 | 2.2114 | 31,006 |
| HBIO | 0.4447▼ | -0.0148 (-3.22%) | 0.4524 | 0.4306 | 626,605 |
| ISRL | 12.1123▼ | -0.3877 (-3.10%) | 12.165 | 12.0301 | 1,117 |
| MJ | 21.16▼ | -0.66 (-3.02%) | 21.48 | 20.82 | 108,400 |
| HBM | 10.48▼ | -0.31 (-2.87%) | 10.66 | 10.30 | 7,457,201 |
| FTRK | 0.68▼ | -0.02 (-2.86%) | 0.7099 | 0.65 | 311,133 |
| FBL | 42.99▼ | -1.26 (-2.85%) | 43.795 | 42.10 | 528,270 |
| BEEP | 4.19▼ | -0.12 (-2.78%) | 4.22 | 4.105 | 27,100 |
| OGEN | 1.42▼ | -0.04 (-2.74%) | 1.474 | 1.32 | 311,257 |
| LVRO | 2.07▼ | -0.0575 (-2.70%) | 2.07 | 2.015 | 1,608 |
| VMAR | 6.38▼ | -0.17 (-2.60%) | 6.6327 | 6.18 | 41,830 |
| ARCB | 82.23▼ | -2.19 (-2.59%) | 83.16 | 81.02 | 347,800 |
| PMNT | 0.305▼ | -0.008 (-2.56%) | 0.31 | 0.298 | 277,500 |
| BOF | 2.69▼ | -0.07 (-2.54%) | 2.72 | 2.62 | 119,400 |
| IVP | 0.97▼ | -0.0251 (-2.52%) | 1.011 | 0.90 | 257,600 |
| VSAT | 15.02▼ | -0.38 (-2.47%) | 15.21 | 14.33 | 2,419,500 |
| EMBC | 10.47▼ | -0.26 (-2.42%) | 10.65 | 10.26 | 397,242 |
| JFU | 1.62▼ | -0.04 (-2.41%) | 1.6675 | 1.51 | 1,295 |
| RETL | 8.53▼ | -0.21 (-2.40%) | 8.63 | 8.415 | 423,987 |
| STI | 4.34▼ | -0.10 (-2.25%) | 4.43 | 4.20 | 29,458 |
| BAER | 1.79▼ | -0.04 (-2.19%) | 1.82 | 1.75 | 150,800 |
| MPAA | 11.67▼ | -0.26 (-2.18%) | 11.80 | 11.4127 | 100,122 |
| GLL | 21.60▼ | -0.48 (-2.17%) | 21.71 | 21.4501 | 384,977 |
| BLDE | 4.16▼ | -0.09 (-2.12%) | 4.25 | 4.02 | 615,922 |
| SLSR | 5.45▼ | -0.115 (-2.07%) | 5.4916 | 5.357 | 57,468 |
| VTGN | 2.38▼ | -0.05 (-2.06%) | 2.4352 | 2.30 | 195,617 |
| MPX | 9.07▼ | -0.18 (-1.95%) | 9.23 | 8.88 | 15,100 |
| ARKO | 4.54▼ | -0.09 (-1.94%) | 4.60 | 4.445 | 331,722 |
| NRC | 15.96▼ | -0.315 (-1.94%) | 16.1511 | 15.81 | 47,793 |
| ASH | 53.42▼ | -1.05 (-1.93%) | 53.88 | 52.95 | 312,000 |
| PLUR | 5.3059▼ | -0.1041 (-1.92%) | 5.39 | 5.2019 | 3,683 |
| RGP | 5.61▼ | -0.11 (-1.92%) | 5.725 | 5.505 | 323,019 |
| EVI | 25.53▼ | -0.50 (-1.92%) | 26.14 | 24.2501 | 7,971 |
| MAN | 44.09▼ | -0.83 (-1.85%) | 44.485 | 43.715 | 754,196 |
| KMTS | 14.91▼ | -0.28 (-1.84%) | 15.19 | 14.02 | 310,400 |
| DEO | 103.55▼ | -1.94 (-1.84%) | 103.67 | 102.67 | 1,198,300 |
| EZA | 52.98▼ | -0.97 (-1.80%) | 53.14 | 52.82 | 40,376 |
| LILA | 6.16▼ | -0.11 (-1.75%) | 6.22 | 5.96 | 433,854 |
| RXL | 40.7104▼ | -0.7223 (-1.74%) | 40.759 | 40.295 | 7,781 |
| ASIX | 23.13▼ | -0.41 (-1.74%) | 23.3325 | 22.62 | 243,689 |
| UYM | 25.6325▼ | -0.4529 (-1.74%) | 25.65 | 25.342 | 4,908 |
| COPP | 23.38▼ | -0.41 (-1.72%) | 23.46 | 23.081 | 36,800 |
| ANGO | 9.32▼ | -0.16 (-1.69%) | 9.43 | 9.1249 | 389,037 |
| NVYY | 26.91▼ | -0.46 (-1.68%) | 26.94 | 26.81 | 99,900 |
| SITE | 129.24▼ | -2.14 (-1.63%) | 130.13 | 128.24 | 318,296 |
| FLYY | 4.86▼ | -0.08 (-1.62%) | 4.92 | 4.78 | 318,200 |
| APLD | 9.18▼ | -0.15 (-1.61%) | 9.39 | 9.02 | 17,455,181 |
| EVTL | 4.91▼ | -0.08 (-1.60%) | 5.03 | 4.79 | 2,250,145 |
| CTRN | 30.175▼ | -0.485 (-1.58%) | 30.445 | 29.8901 | 51,670 |
| AA | 31.09▼ | -0.48 (-1.52%) | 31.3645 | 30.62 | 4,419,431 |
| ELV | 340.67▼ | -5.19 (-1.50%) | 344.34 | 337.61 | 1,698,100 |
| FMS | 27.04▼ | -0.41 (-1.49%) | 27.14 | 26.88 | 196,300 |
| PPG | 117.30▼ | -1.77 (-1.49%) | 117.795 | 116.51 | 817,760 |
| RBBN | 4.01▼ | -0.06 (-1.47%) | 4.035 | 3.97 | 376,828 |
| AMWD | 56.80▼ | -0.84 (-1.46%) | 57.21 | 56.329 | 123,202 |
| INNV | 4.14▼ | -0.06 (-1.43%) | 4.16 | 3.95 | 128,742 |
| MGPI | 31.06▼ | -0.45 (-1.43%) | 31.29 | 30.67 | 137,786 |
| AYI | 298.43▼ | -4.26 (-1.41%) | 300.93 | 295.40 | 200,200 |
| VTRS | 9.12▼ | -0.13 (-1.41%) | 9.19 | 9.03 | 6,851,564 |
| MSM | 90.38▼ | -1.28 (-1.40%) | 91.12 | 89.47 | 648,679 |
| EUFN | 31.79▼ | -0.45 (-1.40%) | 31.87 | 31.71 | 716,500 |
| OLED | 155.49▼ | -2.19 (-1.39%) | 156.46 | 154.11 | 392,982 |
| IONR | 2.8799▼ | -0.0401 (-1.37%) | 2.9399 | 2.75 | 27,129 |
| MGX | 2.18▼ | -0.03 (-1.36%) | 2.22 | 2.04 | 726,600 |
| HI | 22.89▼ | -0.31 (-1.34%) | 22.95 | 22.32 | 479,500 |
| MG | 8.14▼ | -0.11 (-1.33%) | 8.20 | 8.05 | 82,700 |
| IOPP | 27.233▼ | -0.365 (-1.32%) | 27.24 | 27.22 | 500 |
| FIHL | 15.72▼ | -0.21 (-1.32%) | 15.87 | 15.605 | 739,210 |
| CBZ | 72.25▼ | -0.95 (-1.30%) | 72.90 | 71.54 | 310,532 |
| FUL | 63.23▼ | -0.83 (-1.30%) | 63.33 | 62.18 | 437,033 |
| MGA | 41.96▼ | -0.55 (-1.29%) | 42.23 | 41.35 | 892,900 |
| TECK | 38.31▼ | -0.50 (-1.29%) | 38.33 | 37.42 | 4,284,149 |
| CVS | 64.78▼ | -0.84 (-1.28%) | 65.24 | 64.21 | 5,008,109 |
| PUK | 24.71▼ | -0.32 (-1.28%) | 24.81 | 24.63 | 610,800 |
| SWBI | 8.54▼ | -0.11 (-1.27%) | 8.62 | 8.465 | 975,923 |
| VSTM | 4.68▼ | -0.06 (-1.27%) | 4.75 | 4.58 | 1,207,800 |
| PPH | 88.23▼ | -1.13 (-1.26%) | 88.53 | 87.57 | 316,956 |
| HAIN | 1.59▼ | -0.02 (-1.24%) | 1.63 | 1.535 | 1,021,878 |
| MAT | 19.97▼ | -0.25 (-1.24%) | 20.17 | 19.78 | 3,725,777 |
| MX | 4.03▼ | -0.05 (-1.23%) | 4.05 | 4.00 | 46,500 |
| SCL | 59.02▼ | -0.73 (-1.22%) | 59.15 | 58.31 | 71,900 |
| BH.A | 1,428.00▼ | -17.36 (-1.20%) | 1,450.00 | 1,400.01 | 15,088 |
| WOR | 63.53▼ | -0.77 (-1.20%) | 63.94 | 62.62 | 311,965 |
| VIOV | 89.39▼ | -1.06 (-1.17%) | 89.63 | 89.0739 | 26,966 |
| WALD | 2.54▼ | -0.03 (-1.17%) | 2.55 | 2.44 | 102,900 |
| STE | 228.03▼ | -2.69 (-1.17%) | 229.28 | 225.93 | 431,200 |
| VIAV | 10.27▼ | -0.12 (-1.15%) | 10.30 | 10.165 | 1,224,667 |
| CVV | 3.2718▼ | -0.0382 (-1.15%) | 3.34 | 3.0916 | 21,438 |
| DGRS | 48.83▼ | -0.57 (-1.15%) | 48.96 | 48.67 | 30,300 |
| BRF | 14.5888▼ | -0.1698 (-1.15%) | 14.60 | 14.407 | 2,945 |
| DSMC | 34.146▼ | -0.396 (-1.15%) | 34.17 | 34.031 | 1,400 |
| BTO | 36.23▼ | -0.42 (-1.15%) | 36.48 | 35.70 | 16,737 |
| FDX | 236.06▼ | -2.67 (-1.12%) | 237.52 | 234.57 | 1,667,400 |
| UL | 60.79▼ | -0.68 (-1.11%) | 60.99 | 60.55 | 2,015,400 |
| WEST | 6.28▼ | -0.07 (-1.10%) | 6.35 | 6.22 | 201,700 |
| DMAC | 3.63▼ | -0.04 (-1.09%) | 3.695 | 3.575 | 82,747 |