Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.91▼ | -0.01 (-0.26%) | 3.97 | 3.84 | 765,647 |
| ACU | 43.01▲ | +0.25 (+0.58%) | 43.49 | 42.42 | 14,623 |
| AEON | 6.54▼ | -0.25 (-3.68%) | 6.80 | 6.04 | 41,385 |
| AEVA | 3.10▲ | +0.12 (+4.03%) | 3.11 | 2.80 | 374,114 |
| AGYS | 81.75▼ | -0.63 (-0.76%) | 82.43 | 80.90 | 195,438 |
| ALAB | 70.92▼ | -2.29 (-3.13%) | 72.99 | 68.55 | 1,390,676 |
| ALLR | 1.54▲ | +0.04 (+2.67%) | 1.54 | 1.28 | 888,688 |
| AMN | 56.30▼ | -0.09 (-0.16%) | 56.50 | 55.09 | 525,963 |
| ANGI | 2.05▲ | +0.04 (+1.99%) | 2.06 | 1.96 | 919,619 |
| ANSC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 100,991 |
| ANTE | 1.33▼ | -0.03 (-2.21%) | 1.33 | 1.257 | 3,585 |
| AQB | 1.75▲ | +0.0025 (+0.14%) | 1.7615 | 1.7101 | 14,583 |
| ARE | 116.51▲ | +0.06 (+0.05%) | 117.475 | 114.66 | 1,137,258 |
| ARKR | 14.00▲ | +0.1014 (+0.73%) | 14.00 | 13.81 | 978 |
| ARP | 26.7094▼ | -0.032 (-0.12%) | 26.7094 | 26.69 | 2,001 |
| AU | 23.71▼ | -0.14 (-0.59%) | 24.045 | 23.41 | 2,050,974 |
| AUID | 8.07▲ | +0.07 (+0.88%) | 8.07 | 7.44 | 18,556 |
| BAX | 39.65▲ | +0.13 (+0.33%) | 39.74 | 39.29 | 2,332,137 |
| BERY | 56.32▲ | +0.38 (+0.68%) | 56.36 | 55.71 | 907,064 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.97 | 5,361 |
| BRFS | 3.27▲ | +0.01 (+0.31%) | 3.275 | 3.15 | 3,107,018 |
| BSCX | 20.2745▼ | -0.0555 (-0.27%) | 20.30 | 20.2381 | 69,785 |
| BSGM | 1.54▼ | -0.09 (-5.52%) | 1.6999 | 1.38 | 417,686 |
| BSJQ | 22.965▲ | +0.01 (+0.04%) | 22.97 | 22.915 | 91,598 |
| BSVN | 27.37▼ | -0.17 (-0.62%) | 27.43 | 26.49 | 18,106 |
| BUR | 14.86▼ | -0.20 (-1.33%) | 14.97 | 14.625 | 1,731,576 |
| CC | 26.48▲ | +0.11 (+0.42%) | 26.75 | 26.06 | 1,233,471 |
| CE | 154.62▲ | +0.13 (+0.08%) | 156.04 | 153.01 | 407,668 |
| CGMS | 26.59▼ | -0.02 (-0.08%) | 26.60 | 26.555 | 289,500 |
| CNTG | 0.461▼ | -0.019 (-3.96%) | 0.47 | 0.4508 | 23,416 |
| COOK | 2.09▲ | +0.01 (+0.48%) | 2.11 | 2.025 | 264,370 |
| CRDF | 4.37▼ | -0.13 (-2.89%) | 4.48 | 4.26 | 832,218 |
| CURI | 1.03▼ | -0.03 (-2.83%) | 1.05 | 0.9434 | 279,321 |
| CVSB | 50.41▼ | -0.03 (-0.06%) | 50.416 | 50.36 | 7,170 |
| DC | 2.50▼ | -0.05 (-1.96%) | 2.55 | 2.42 | 300,338 |
| DELL | 118.37▼ | -1.25 (-1.04%) | 119.65 | 115.51 | 5,053,546 |
| DFGR | 23.47 | +0.00 (+0.00%) | 23.5694 | 23.365 | 464,443 |
| DFVX | 59.9474▼ | -0.1012 (-0.17%) | 60.01 | 59.8799 | 4,619 |
| DLA | 2.59▲ | +0.04 (+1.57%) | 2.59 | 2.55 | 840 |
| DSGX | 90.13▼ | -0.41 (-0.45%) | 90.68 | 89.005 | 200,281 |
| EMM | 26.2302▼ | -0.0784 (-0.30%) | 26.2312 | 26.205 | 1,607 |
| EMN | 96.02▲ | +0.05 (+0.05%) | 96.71 | 95.27 | 683,905 |
| ENZ | 1.13▼ | -0.02 (-1.74%) | 1.1401 | 1.07 | 203,077 |
| EOI | 17.89▼ | -0.01 (-0.06%) | 17.95 | 17.81 | 33,600 |
| EOLS | 11.56▼ | -0.08 (-0.69%) | 11.69 | 11.26 | 341,706 |
| ERET | 23.6371▼ | -0.0157 (-0.07%) | 23.64 | 23.60 | 932 |
| EYEN | 0.5309▼ | -0.0084 (-1.56%) | 0.5447 | 0.52 | 575,667 |
| FEMB | 27.26▼ | -0.07 (-0.26%) | 27.34 | 27.11 | 110,400 |
| FLMB | 23.70 | +0.00 (+0.00%) | 23.70 | 23.65 | 2,600 |
| FLMX | 31.9163▲ | +0.005 (+0.02%) | 32.12 | 31.71 | 27,815 |
| FLXS | 37.42▼ | -0.06 (-0.16%) | 37.935 | 36.37 | 12,352 |
| FREL | 23.73▲ | +0.02 (+0.08%) | 23.85 | 23.6073 | 131,903 |
| FTBD | 47.7021▼ | -0.0379 (-0.08%) | 47.7021 | 47.63 | 780 |
| FWRD | 22.75▲ | +0.10 (+0.44%) | 22.86 | 22.0807 | 877,587 |
| GEG | 1.90 | +0.00 (+0.00%) | 1.909 | 1.8801 | 13,399 |
| GFS | 46.89▼ | -0.47 (-0.99%) | 47.30 | 46.42 | 1,413,500 |
| GM | 42.44▼ | -0.02 (-0.05%) | 42.835 | 42.01 | 14,179,840 |
| HNRG | 4.60▲ | +0.09 (+2.00%) | 4.60 | 4.332 | 238,654 |
| HPE | 17.04▲ | +0.01 (+0.06%) | 17.12 | 16.845 | 12,392,469 |
| HSIC | 69.97▼ | -0.23 (-0.33%) | 70.37 | 69.48 | 745,157 |
| IBD | 23.08▲ | +0.01 (+0.04%) | 23.10 | 23.05 | 39,100 |
| IBIG | 25.12▼ | -0.0487 (-0.19%) | 25.13 | 25.0976 | 5,353 |
| IBIJ | 24.9269▼ | -0.0615 (-0.25%) | 24.9297 | 24.888 | 1,368 |
| ICD | 1.91▲ | +0.01 (+0.53%) | 1.92 | 1.83 | 24,332 |
| IHYF | 21.92▼ | -0.001 (+0.00%) | 21.92 | 21.89 | 6,100 |
| IMAR | 24.9357▼ | -0.0343 (-0.14%) | 24.94 | 24.92 | 27,827 |
| IMOS | 28.48▼ | -0.40 (-1.39%) | 28.65 | 28.29 | 6,172 |
| INVE | 4.85▲ | +0.01 (+0.21%) | 4.8794 | 4.75 | 167,610 |
| IPOS | 13.5211▼ | -0.0639 (-0.47%) | 13.55 | 13.4885 | 434 |
| ISDR | 11.595▲ | +0.005 (+0.04%) | 11.595 | 11.55 | 1,922 |
| IZM | 4.70▼ | -1.29 (-21.54%) | 5.44 | 4.45 | 3,163,071 |
| JPMB | 38.10▼ | -0.05 (-0.13%) | 38.17 | 38.001 | 13,180 |
| JPRE | 40.45▲ | +0.034 (+0.08%) | 40.53 | 40.356 | 82,800 |
| JSPR | 23.21▼ | -0.61 (-2.56%) | 23.85 | 21.85 | 119,760 |
| JUST | 71.50▼ | -0.2113 (-0.29%) | 71.54 | 71.42 | 4,933 |
| KNTK | 38.63▲ | +0.11 (+0.29%) | 38.70 | 38.05 | 438,410 |
| KPRX | 0.51▲ | +0.0038 (+0.75%) | 0.5198 | 0.4802 | 177,422 |
| LAND | 12.39▼ | -0.01 (-0.08%) | 12.4765 | 12.31 | 138,282 |
| LFWD | 4.98▼ | -0.02 (-0.40%) | 5.00 | 4.89 | 37,715 |
| LGOV | 20.38▼ | -0.07 (-0.34%) | 20.43 | 20.32 | 357,169 |
| LOVE | 20.35▲ | +0.17 (+0.84%) | 20.41 | 19.76 | 379,700 |
| LSXMK | 24.21▲ | +0.01 (+0.04%) | 24.39 | 23.98 | 2,109,872 |
| LTRX | 3.15▲ | +0.04 (+1.29%) | 3.16 | 3.0801 | 134,694 |
| LUCD | 0.799▼ | -0.0031 (-0.39%) | 0.8101 | 0.781 | 70,066 |
| LW | 80.29▼ | -0.07 (-0.09%) | 80.77 | 79.14 | 2,580,957 |
| LWAY | 19.12▼ | -0.87 (-4.35%) | 19.7293 | 18.5101 | 170,718 |
| LXEO | 12.07▼ | -0.19 (-1.55%) | 12.26 | 11.57 | 83,451 |
| MDT | 79.19▲ | +0.11 (+0.14%) | 79.30 | 78.43 | 6,065,702 |
| MFM | 5.12 | +0.00 (+0.00%) | 5.125 | 5.10 | 17,811 |
| MGA | 47.85▲ | +0.01 (+0.02%) | 48.26 | 47.42 | 1,903,005 |
| MINM | 4.65▼ | -0.02 (-0.43%) | 4.67 | 4.40 | 32,752 |
| MRM | 6.00 | +0.00 (+0.00%) | 6.00 | 5.99 | 667 |
| MUSI | 42.37▼ | -0.14 (-0.33%) | 42.3895 | 42.341 | 14,820 |
| NA | 0.5255▼ | -0.0145 (-2.69%) | 0.5422 | 0.5001 | 263,509 |
| NAZ | 10.67▼ | -0.02 (-0.19%) | 10.67 | 10.64 | 9,100 |
| NFTY | 55.66▼ | -0.23 (-0.41%) | 55.75 | 55.12 | 19,451 |
| NKTX | 7.79▼ | -0.07 (-0.89%) | 7.88 | 7.35 | 680,382 |
| NSYS | 16.505▼ | -0.005 (-0.03%) | 16.51 | 16.075 | 4,057 |
| NUTX | 0.6551▼ | -0.0073 (-1.10%) | 0.6687 | 0.60 | 430,929 |
| NWL | 6.91▼ | -0.02 (-0.29%) | 6.99 | 6.795 | 4,666,938 |