Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ACHR | 4.74▼ | -0.05 (-1.04%) | 4.85 | 4.63 | 5,581,776 |
ADPT | 2.89▲ | +0.01 (+0.35%) | 2.95 | 2.75 | 3,386,198 |
ADSE | 10.35▲ | +0.16 (+1.57%) | 10.35 | 9.52 | 55,393 |
AFRM | 36.72▼ | -0.61 (-1.63%) | 37.97 | 35.51 | 7,086,357 |
AIQ | 34.01▲ | +0.04 (+0.12%) | 34.20 | 33.765 | 595,541 |
ALAR | 20.97▼ | -0.17 (-0.80%) | 21.425 | 20.01 | 170,820 |
AMIX | 2.77▼ | -0.13 (-4.48%) | 2.90 | 2.50 | 31,752 |
AMOM | 38.6165▲ | +0.0209 (+0.05%) | 38.7849 | 38.3646 | 2,266 |
AREN | 1.12▼ | -0.02 (-1.75%) | 1.125 | 1.06 | 31,597 |
ARQQ | 0.7198▲ | +0.0138 (+1.95%) | 0.72 | 0.70 | 479,012 |
ASML | 974.01▲ | +2.71 (+0.28%) | 979.20 | 964.07 | 572,100 |
ASNS | 1.0311▲ | +0.0011 (+0.11%) | 1.0311 | 0.9513 | 4,764 |
ASX | 11.00▲ | +0.02 (+0.18%) | 11.02 | 10.79 | 6,713,356 |
AUPH | 5.00▲ | +0.07 (+1.42%) | 5.015 | 4.85 | 1,437,585 |
AWAY | 20.4006▼ | -0.0494 (-0.24%) | 20.47 | 20.24 | 24,370 |
BASE | 26.12▲ | +0.14 (+0.54%) | 26.34 | 25.68 | 313,752 |
BFAM | 112.83▼ | -0.17 (-0.15%) | 113.67 | 111.82 | 293,596 |
BIVI | 0.5336▲ | +0.0025 (+0.47%) | 0.5453 | 0.4812 | 2,293,421 |
BOTZ | 31.82▼ | -0.10 (-0.31%) | 32.03 | 31.55 | 919,900 |
BRLT | 2.96▼ | -0.02 (-0.67%) | 2.98 | 2.91 | 23,702 |
BROS | 33.15▲ | +0.07 (+0.21%) | 33.2873 | 32.02 | 2,358,253 |
BTEK | 25.73▼ | -0.0607 (-0.24%) | 25.73 | 25.57 | 1,475 |
BTTR | 6.4399▲ | +0.3399 (+5.57%) | 6.45 | 5.251 | 59,705 |
CASA | 0.30▼ | -0.003 (-0.99%) | 0.3001 | 0.295 | 115,255 |
CAVA | 69.17▲ | +0.95 (+1.39%) | 69.30 | 66.81 | 2,614,493 |
CCD | 21.97▼ | -0.08 (-0.36%) | 21.99 | 21.67 | 122,193 |
CDAQ | 10.70 | +0.00 (+0.00%) | 10.70 | 10.68 | 2,570 |
CELU | 4.94▼ | -0.09 (-1.79%) | 5.0999 | 4.75 | 32,549 |
CFFS | 10.99▼ | -0.01 (-0.09%) | 11.03 | 10.91 | 189,177 |
CGMU | 26.98▼ | -0.06 (-0.22%) | 26.98 | 26.9312 | 250,931 |
CHMI | 3.46▼ | -0.18 (-4.95%) | 3.50 | 3.41 | 358,721 |
CHY | 11.86▼ | -0.03 (-0.25%) | 11.87 | 11.73 | 216,100 |
CM | 50.07▼ | -0.23 (-0.46%) | 50.07 | 49.45 | 1,453,484 |
COHR | 60.88▲ | +1.20 (+2.01%) | 61.105 | 59.22 | 1,653,799 |
COLD | 24.77▲ | +0.09 (+0.36%) | 24.82 | 24.375 | 1,974,163 |
CQQQ | 31.56▼ | -0.40 (-1.25%) | 31.5892 | 31.18 | 114,415 |
CRBU | 5.12▲ | +0.06 (+1.19%) | 5.175 | 5.05 | 1,003,325 |
CRESY | 8.56▼ | -0.04 (-0.47%) | 8.63 | 8.46 | 67,106 |
CTGO | 19.46▼ | -0.18 (-0.92%) | 19.7782 | 19.04 | 27,021 |
CUTR | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.2804 | 1,111,013 |
CXDO | 4.63▼ | -0.04 (-0.86%) | 4.68 | 4.44 | 170,715 |
CYCN | 3.0802▲ | +0.0002 (+0.01%) | 3.0829 | 2.92 | 993 |
DYNI | 29.2599▲ | +0.0465 (+0.16%) | 29.2599 | 28.98 | 38,004 |
EAPR | 25.0528▲ | +0.0046 (+0.02%) | 25.0599 | 24.98 | 10,334 |
EATV | 17.437▲ | +0.003 (+0.02%) | 17.45 | 17.40 | 900 |
EDC | 30.05▲ | +0.15 (+0.50%) | 30.06 | 29.60 | 39,384 |
EEM | 40.93▲ | +0.07 (+0.17%) | 40.93 | 40.745 | 21,819,041 |
EFOI | 1.57▼ | -0.04 (-2.48%) | 1.61 | 1.50 | 9,130 |
EIDO | 22.67▼ | -0.11 (-0.48%) | 22.67 | 22.54 | 498,665 |
ELF | 196.25▼ | -1.57 (-0.79%) | 200.05 | 192.92 | 923,472 |
EMC | 26.05▲ | +0.05 (+0.19%) | 26.0551 | 25.96 | 29,626 |
ESGE | 32.22▲ | +0.03 (+0.09%) | 32.22 | 32.08 | 777,400 |
EWM | 21.83▼ | -0.11 (-0.50%) | 21.84 | 21.75 | 623,033 |
EWY | 67.30▼ | -0.10 (-0.15%) | 67.315 | 67.01 | 2,210,043 |
EYEN | 0.9864▼ | -0.0236 (-2.34%) | 1.01 | 0.9168 | 1,987,611 |
EZGO | 0.0609▲ | +0.0017 (+2.87%) | 0.0609 | 0.0541 | 4,555,007 |
FBL | 27.23▼ | -0.19 (-0.69%) | 27.80 | 26.51 | 327,992 |
FBOT | 26.49▼ | -0.03 (-0.11%) | 26.58 | 26.38 | 3,454 |
FDIF | 28.71▲ | +0.03 (+0.10%) | 28.72 | 28.57 | 6,033 |
FFND | 22.892▼ | -0.0126 (-0.06%) | 22.90 | 22.80 | 4,900 |
FFWM | 7.43▲ | +0.24 (+3.34%) | 7.44 | 7.05 | 450,434 |
FLHK | 16.6302▼ | -0.0448 (-0.27%) | 16.66 | 16.60 | 1,750 |
FLKR | 23.4129▼ | -0.0275 (-0.12%) | 23.45 | 23.33 | 98,002 |
FMQQ | 12.02▼ | -0.0279 (-0.23%) | 12.05 | 11.97 | 4,595 |
FNGG | 117.75▼ | -0.10 (-0.08%) | 119.50 | 115.8151 | 7,918 |
FORD | 0.5823▼ | -0.0127 (-2.13%) | 0.586 | 0.55 | 79,584 |
FPXI | 46.34▼ | -0.15 (-0.32%) | 46.46 | 46.14 | 11,697 |
FSLY | 12.63▲ | +0.02 (+0.16%) | 12.81 | 12.467 | 2,478,544 |
FTGC | 23.53▼ | -0.02 (-0.08%) | 23.54 | 23.436 | 302,400 |
GDS | 6.33▲ | +0.18 (+2.93%) | 6.36 | 5.85 | 2,649,201 |
GMAB | 30.63▼ | -0.20 (-0.65%) | 30.63 | 30.11 | 319,427 |
GMM | 0.9071▼ | -0.0079 (-0.86%) | 0.9365 | 0.86 | 328,469 |
GTEK | 29.4171▲ | +0.0613 (+0.21%) | 29.4171 | 29.16 | 17,619 |
HAYN | 60.14▼ | -0.02 (-0.03%) | 60.17 | 60.10 | 200,082 |
HISF | 44.222▲ | +0.0056 (+0.01%) | 44.222 | 44.17 | 1,860 |
IBOT | 44.10▲ | +0.0616 (+0.14%) | 44.21 | 43.87 | 2,016 |
IEMG | 51.40▲ | +0.13 (+0.25%) | 51.41 | 51.1925 | 7,622,146 |
IGM | 86.34▲ | +0.07 (+0.08%) | 86.84 | 85.69 | 134,121 |
IMAB | 1.87▲ | +0.03 (+1.63%) | 1.88 | 1.79 | 487,003 |
INDF | 34.8754▲ | +0.0427 (+0.12%) | 34.8754 | 34.75 | 1,438 |
INTR | 5.85▼ | -0.08 (-1.35%) | 5.95 | 5.67 | 1,288,203 |
IPHA | 2.38▼ | -0.06 (-2.46%) | 2.3898 | 2.31 | 5,207 |
ITRN | 28.43▼ | -0.10 (-0.35%) | 28.65 | 28.22 | 51,520 |
IVES | 47.153▼ | -0.174 (-0.37%) | 47.153 | 46.895 | 1,700 |
IVOL | 19.08 | +0.00 (+0.00%) | 19.081 | 19.04 | 108,139 |
IXN | 74.95▲ | +0.16 (+0.21%) | 75.30 | 74.46 | 79,908 |
IYW | 135.34▲ | +0.13 (+0.10%) | 136.15 | 134.32 | 1,136,604 |
JWEL | 1.56▲ | +0.01 (+0.65%) | 1.56 | 1.28 | 5,581 |
KFS | 8.30▼ | -0.09 (-1.07%) | 8.40 | 8.19 | 44,464 |
KGEI | 3.16 | +0.00 (+0.00%) | 3.17 | 3.13 | 29,423 |
KLIP | 14.50 | +0.00 (+0.00%) | 14.50 | 14.44 | 214,149 |
KOIN | 33.026▲ | +0.001 (+0.00%) | 33.10 | 32.94 | 700 |
KORU | 9.53▼ | -0.03 (-0.31%) | 9.53 | 9.39 | 173,548 |
KTTA | 7.15▼ | -0.1499 (-2.05%) | 7.15 | 7.00 | 1,502 |
LEGN | 56.93▲ | +1.03 (+1.84%) | 57.07 | 54.69 | 628,703 |
LFT | 2.52▼ | -0.03 (-1.18%) | 2.55 | 2.485 | 63,510 |
LNW | 103.98▼ | -0.52 (-0.50%) | 105.07 | 102.74 | 432,761 |
LXEH | 0.444▲ | +0.011 (+2.54%) | 0.45 | 0.3616 | 1,538,450 |
LYFT | 19.48▼ | -0.15 (-0.76%) | 19.96 | 18.56 | 18,155,098 |
MOR | 18.14▼ | -0.04 (-0.22%) | 18.1793 | 18.11 | 285,022 |