Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
ACHR 4.74 -0.05 (-1.04%) 4.85 4.63 5,581,776
ADPT 2.89 +0.01 (+0.35%) 2.95 2.75 3,386,198
ADSE 10.35 +0.16 (+1.57%) 10.35 9.52 55,393
AFRM 36.72 -0.61 (-1.63%) 37.97 35.51 7,086,357
AIQ 34.01 +0.04 (+0.12%) 34.20 33.765 595,541
ALAR 20.97 -0.17 (-0.80%) 21.425 20.01 170,820
AMIX 2.77 -0.13 (-4.48%) 2.90 2.50 31,752
AMOM 38.6165 +0.0209 (+0.05%) 38.7849 38.3646 2,266
AREN 1.12 -0.02 (-1.75%) 1.125 1.06 31,597
ARQQ 0.7198 +0.0138 (+1.95%) 0.72 0.70 479,012
ASML 974.01 +2.71 (+0.28%) 979.20 964.07 572,100
ASNS 1.0311 +0.0011 (+0.11%) 1.0311 0.9513 4,764
ASX 11.00 +0.02 (+0.18%) 11.02 10.79 6,713,356
AUPH 5.00 +0.07 (+1.42%) 5.015 4.85 1,437,585
AWAY 20.4006 -0.0494 (-0.24%) 20.47 20.24 24,370
BASE 26.12 +0.14 (+0.54%) 26.34 25.68 313,752
BFAM 112.83 -0.17 (-0.15%) 113.67 111.82 293,596
BIVI 0.5336 +0.0025 (+0.47%) 0.5453 0.4812 2,293,421
BOTZ 31.82 -0.10 (-0.31%) 32.03 31.55 919,900
BRLT 2.96 -0.02 (-0.67%) 2.98 2.91 23,702
BROS 33.15 +0.07 (+0.21%) 33.2873 32.02 2,358,253
BTEK 25.73 -0.0607 (-0.24%) 25.73 25.57 1,475
BTTR 6.4399 +0.3399 (+5.57%) 6.45 5.251 59,705
CASA 0.30 -0.003 (-0.99%) 0.3001 0.295 115,255
CAVA 69.17 +0.95 (+1.39%) 69.30 66.81 2,614,493
CCD 21.97 -0.08 (-0.36%) 21.99 21.67 122,193
CDAQ 10.70 +0.00 (+0.00%) 10.70 10.68 2,570
CELU 4.94 -0.09 (-1.79%) 5.0999 4.75 32,549
CFFS 10.99 -0.01 (-0.09%) 11.03 10.91 189,177
CGMU 26.98 -0.06 (-0.22%) 26.98 26.9312 250,931
CHMI 3.46 -0.18 (-4.95%) 3.50 3.41 358,721
CHY 11.86 -0.03 (-0.25%) 11.87 11.73 216,100
CM 50.07 -0.23 (-0.46%) 50.07 49.45 1,453,484
COHR 60.88 +1.20 (+2.01%) 61.105 59.22 1,653,799
COLD 24.77 +0.09 (+0.36%) 24.82 24.375 1,974,163
CQQQ 31.56 -0.40 (-1.25%) 31.5892 31.18 114,415
CRBU 5.12 +0.06 (+1.19%) 5.175 5.05 1,003,325
CRESY 8.56 -0.04 (-0.47%) 8.63 8.46 67,106
CTGO 19.46 -0.18 (-0.92%) 19.7782 19.04 27,021
CUTR 1.39 -0.02 (-1.42%) 1.42 1.2804 1,111,013
CXDO 4.63 -0.04 (-0.86%) 4.68 4.44 170,715
CYCN 3.0802 +0.0002 (+0.01%) 3.0829 2.92 993
DYNI 29.2599 +0.0465 (+0.16%) 29.2599 28.98 38,004
EAPR 25.0528 +0.0046 (+0.02%) 25.0599 24.98 10,334
EATV 17.437 +0.003 (+0.02%) 17.45 17.40 900
EDC 30.05 +0.15 (+0.50%) 30.06 29.60 39,384
EEM 40.93 +0.07 (+0.17%) 40.93 40.745 21,819,041
EFOI 1.57 -0.04 (-2.48%) 1.61 1.50 9,130
EIDO 22.67 -0.11 (-0.48%) 22.67 22.54 498,665
ELF 196.25 -1.57 (-0.79%) 200.05 192.92 923,472
EMC 26.05 +0.05 (+0.19%) 26.0551 25.96 29,626
ESGE 32.22 +0.03 (+0.09%) 32.22 32.08 777,400
EWM 21.83 -0.11 (-0.50%) 21.84 21.75 623,033
EWY 67.30 -0.10 (-0.15%) 67.315 67.01 2,210,043
EYEN 0.9864 -0.0236 (-2.34%) 1.01 0.9168 1,987,611
EZGO 0.0609 +0.0017 (+2.87%) 0.0609 0.0541 4,555,007
FBL 27.23 -0.19 (-0.69%) 27.80 26.51 327,992
FBOT 26.49 -0.03 (-0.11%) 26.58 26.38 3,454
FDIF 28.71 +0.03 (+0.10%) 28.72 28.57 6,033
FFND 22.892 -0.0126 (-0.06%) 22.90 22.80 4,900
FFWM 7.43 +0.24 (+3.34%) 7.44 7.05 450,434
FLHK 16.6302 -0.0448 (-0.27%) 16.66 16.60 1,750
FLKR 23.4129 -0.0275 (-0.12%) 23.45 23.33 98,002
FMQQ 12.02 -0.0279 (-0.23%) 12.05 11.97 4,595
FNGG 117.75 -0.10 (-0.08%) 119.50 115.8151 7,918
FORD 0.5823 -0.0127 (-2.13%) 0.586 0.55 79,584
FPXI 46.34 -0.15 (-0.32%) 46.46 46.14 11,697
FSLY 12.63 +0.02 (+0.16%) 12.81 12.467 2,478,544
FTGC 23.53 -0.02 (-0.08%) 23.54 23.436 302,400
GDS 6.33 +0.18 (+2.93%) 6.36 5.85 2,649,201
GMAB 30.63 -0.20 (-0.65%) 30.63 30.11 319,427
GMM 0.9071 -0.0079 (-0.86%) 0.9365 0.86 328,469
GTEK 29.4171 +0.0613 (+0.21%) 29.4171 29.16 17,619
HAYN 60.14 -0.02 (-0.03%) 60.17 60.10 200,082
HISF 44.222 +0.0056 (+0.01%) 44.222 44.17 1,860
IBOT 44.10 +0.0616 (+0.14%) 44.21 43.87 2,016
IEMG 51.40 +0.13 (+0.25%) 51.41 51.1925 7,622,146
IGM 86.34 +0.07 (+0.08%) 86.84 85.69 134,121
IMAB 1.87 +0.03 (+1.63%) 1.88 1.79 487,003
INDF 34.8754 +0.0427 (+0.12%) 34.8754 34.75 1,438
INTR 5.85 -0.08 (-1.35%) 5.95 5.67 1,288,203
IPHA 2.38 -0.06 (-2.46%) 2.3898 2.31 5,207
ITRN 28.43 -0.10 (-0.35%) 28.65 28.22 51,520
IVES 47.153 -0.174 (-0.37%) 47.153 46.895 1,700
IVOL 19.08 +0.00 (+0.00%) 19.081 19.04 108,139
IXN 74.95 +0.16 (+0.21%) 75.30 74.46 79,908
IYW 135.34 +0.13 (+0.10%) 136.15 134.32 1,136,604
JWEL 1.56 +0.01 (+0.65%) 1.56 1.28 5,581
KFS 8.30 -0.09 (-1.07%) 8.40 8.19 44,464
KGEI 3.16 +0.00 (+0.00%) 3.17 3.13 29,423
KLIP 14.50 +0.00 (+0.00%) 14.50 14.44 214,149
KOIN 33.026 +0.001 (+0.00%) 33.10 32.94 700
KORU 9.53 -0.03 (-0.31%) 9.53 9.39 173,548
KTTA 7.15 -0.1499 (-2.05%) 7.15 7.00 1,502
LEGN 56.93 +1.03 (+1.84%) 57.07 54.69 628,703
LFT 2.52 -0.03 (-1.18%) 2.55 2.485 63,510
LNW 103.98 -0.52 (-0.50%) 105.07 102.74 432,761
LXEH 0.444 +0.011 (+2.54%) 0.45 0.3616 1,538,450
LYFT 19.48 -0.15 (-0.76%) 19.96 18.56 18,155,098
MOR 18.14 -0.04 (-0.22%) 18.1793 18.11 285,022