Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTS | 172.73▼ | -1.25 (-0.72%) | 173.3593 | 170.58 | 1,270,162 |
| ZTO | 24.14▼ | -0.03 (-0.12%) | 24.15 | 23.69 | 1,783,529 |
| ZOM | 0.165▼ | -0.0021 (-1.26%) | 0.1679 | 0.16 | 3,040,829 |
| ZIG | 30.8188▼ | -0.5302 (-1.69%) | 30.9318 | 30.61 | 41,043 |
| ZHDG | 17.0069▲ | +0.0169 (+0.10%) | 17.0069 | 16.89 | 2,126 |
| YMM | 7.01▼ | -0.03 (-0.43%) | 7.02 | 6.89 | 2,092,968 |
| XRMI | 19.1019▼ | -0.0241 (-0.13%) | 19.125 | 19.0592 | 8,315 |
| XRLV | 43.9863▼ | -0.5981 (-1.34%) | 44.04 | 43.84 | 1,199 |
| XLV | 128.56▼ | -0.18 (-0.14%) | 128.5962 | 127.065 | 16,008,972 |
| XHS | 83.1858▼ | -0.0342 (-0.04%) | 83.2101 | 82.97 | 2,974 |
| XHLF | 50.09▼ | -0.18 (-0.36%) | 50.09 | 50.0787 | 152,248 |
| WTW | 208.14▼ | -0.82 (-0.39%) | 209.00 | 207.00 | 725,756 |
| WST | 370.58▼ | -4.63 (-1.23%) | 373.34 | 365.65 | 345,694 |
| WRNT | 0.67 | +0.00 (+0.00%) | 0.6713 | 0.6355 | 71,675 |
| WLY | 36.79▼ | -0.38 (-1.02%) | 37.09 | 36.35 | 327,266 |
| WAFD | 25.46▼ | -0.16 (-0.62%) | 25.64 | 25.30 | 482,383 |
| VVI | 26.42▲ | +0.22 (+0.84%) | 26.46 | 25.80 | 101,592 |
| VUSE | 46.6519▼ | -0.1961 (-0.42%) | 46.69 | 46.32 | 48,112 |
| VRTX | 347.83▲ | +0.09 (+0.03%) | 347.86 | 342.82 | 750,000 |
| VOOV | 147.77▼ | -0.92 (-0.62%) | 148.54 | 146.92 | 146,255 |
| VIOG | 93.57▼ | -0.74 (-0.78%) | 94.03 | 92.965 | 19,810 |
| VHT | 234.28▼ | -0.82 (-0.35%) | 234.57 | 231.82 | 306,056 |
| VCEL | 33.19▼ | -0.33 (-0.98%) | 33.53 | 32.75 | 256,528 |
| UXI | 22.6696▼ | -0.4204 (-1.82%) | 22.83 | 22.48 | 6,963 |
| UVSP | 17.22▼ | -0.16 (-0.92%) | 17.32 | 17.12 | 88,761 |
| UTMD | 85.77▼ | -0.23 (-0.27%) | 86.455 | 85.25 | 12,554 |
| UST | 40.64▼ | -0.63 (-1.53%) | 40.69 | 40.51 | 3,186 |
| USSG | 39.71▲ | +0.05 (+0.13%) | 39.71 | 39.416 | 56,429 |
| USPX | 37.3815▼ | -0.0176 (-0.05%) | 37.4045 | 37.1647 | 62,441 |
| USNA | 58.06▼ | -0.55 (-0.94%) | 58.46 | 57.58 | 62,815 |
| UNM | 49.09▼ | -0.10 (-0.20%) | 49.18 | 48.67 | 594,330 |
| UNF | 163.56▲ | +0.55 (+0.34%) | 163.56 | 160.74 | 83,884 |
| UDIV | 32.96▼ | -0.1042 (-0.32%) | 32.99 | 32.78 | 1,941 |
| UBFO | 7.32▼ | -0.12 (-1.61%) | 7.42 | 7.21 | 7,420 |
| TYG | 28.67▼ | -0.23 (-0.80%) | 28.88 | 28.40 | 57,872 |
| TW | 80.00▼ | -0.20 (-0.25%) | 80.23 | 78.75 | 1,022,396 |
| TTWO | 139.00▼ | -1.39 (-0.99%) | 140.49 | 137.31 | 1,339,248 |
| TSPA | 26.316▲ | +0.013 (+0.05%) | 26.32 | 26.23 | 1,659 |
| TRV | 162.27▼ | -1.04 (-0.64%) | 163.26 | 161.04 | 1,120,815 |
| TPOR | 23.8263▼ | -0.6837 (-2.79%) | 24.09 | 23.382 | 11,187 |
| TORO | 5.80▼ | -0.04 (-0.68%) | 5.826 | 5.76 | 36,712 |
| TOK | 88.6069▼ | -0.4231 (-0.48%) | 88.85 | 88.35 | 404 |
| TMSL | 24.4355▼ | -0.2765 (-1.12%) | 24.4355 | 24.36 | 2,056 |
| TLTE | 47.7769▼ | -0.1731 (-0.36%) | 47.7769 | 47.64 | 1,605 |
| TIGR | 5.08▼ | -0.04 (-0.78%) | 5.1399 | 5.035 | 625,543 |
| THY | 21.455▲ | +0.01 (+0.05%) | 21.455 | 21.4411 | 8,056 |
| THS | 43.28▼ | -0.30 (-0.69%) | 43.52 | 42.64 | 258,879 |
| THLV | 24.18▼ | -0.1236 (-0.51%) | 24.18 | 24.08 | 18,639 |
| THG | 109.95▼ | -1.03 (-0.93%) | 110.28 | 108.03 | 180,036 |
| TFX | 195.90▼ | -0.51 (-0.26%) | 196.18 | 193.56 | 212,399 |
| TDVG | 31.881▼ | -0.199 (-0.62%) | 32.01 | 31.71 | 59,124 |
| TDF | 8.51▼ | -0.03 (-0.35%) | 8.55 | 8.4501 | 35,996 |
| TCX | 19.81▼ | -0.60 (-2.94%) | 20.21 | 19.37 | 20,495 |
| TCAF | 24.75▼ | -0.06 (-0.24%) | 24.81 | 24.58 | 107,526 |
| TBUX | 48.875▼ | -0.01 (-0.02%) | 48.88 | 48.8588 | 4,681 |
| TBLT | 0.195 | +0.00 (+0.00%) | 0.1984 | 0.1833 | 434,587 |
| TBLL | 105.50 | +0.00 (+0.00%) | 105.51 | 105.48 | 174,731 |
| SVOL | 22.45▼ | -0.06 (-0.27%) | 22.50 | 22.35 | 540,139 |
| STXD | 26.24▼ | -0.09 (-0.34%) | 26.36 | 26.092 | 27,837 |
| STVN | 29.53▼ | -0.19 (-0.64%) | 29.67 | 28.76 | 238,497 |
| STAA | 39.61▼ | -0.57 (-1.42%) | 40.01 | 39.13 | 465,524 |
| SSIC | 9.67▼ | -0.01 (-0.10%) | 9.67 | 9.55 | 5,250 |
| SQEW | 28.65▼ | -0.05 (-0.17%) | 28.72 | 28.46 | 25,762 |
| SOHO | 1.66▼ | -0.03 (-1.78%) | 1.68 | 1.59 | 70,655 |
| SNES | 0.4249▲ | +0.0049 (+1.17%) | 0.4271 | 0.41 | 22,775 |
| SNDA | 9.00▲ | +0.01 (+0.11%) | 9.00 | 8.70 | 783 |
| SLQT | 1.17 | +0.00 (+0.00%) | 1.19 | 1.135 | 527,260 |
| SLNG | 4.28▲ | +0.03 (+0.71%) | 4.35 | 4.2012 | 12,822 |
| SIXH | 31.9736▼ | -0.0936 (-0.29%) | 32.01 | 31.8801 | 2,222 |
| SGOV | 100.27▼ | -0.40 (-0.40%) | 100.27 | 100.26 | 6,210,082 |
| SFYF | 26.639▲ | +0.052 (+0.20%) | 26.73 | 26.5303 | 1,728 |
| SFBS | 52.66▲ | +0.49 (+0.94%) | 52.75 | 51.26 | 301,088 |
| SEPW | 24.4508▼ | -0.0092 (-0.04%) | 24.48 | 24.37 | 1,173 |
| SECO | 0.3196▼ | -0.0064 (-1.96%) | 0.3256 | 0.311 | 48,539 |
| SBI | 7.16 | +0.00 (+0.00%) | 7.1754 | 7.14 | 23,253 |
| SAMT | 22.2898▼ | -0.1361 (-0.61%) | 22.2898 | 22.23 | 1,689 |
| RXI | 145.419▼ | -1.141 (-0.78%) | 145.4349 | 145.00 | 4,454 |
| RWL | 77.72▼ | -0.42 (-0.54%) | 78.15 | 77.19 | 65,020 |
| RUNN | 25.2924▼ | -0.1446 (-0.57%) | 25.36 | 25.222 | 60,962 |
| RTH | 167.92▲ | +0.05 (+0.03%) | 168.13 | 167.312 | 2,488 |
| RSPH | 27.27▼ | -0.13 (-0.47%) | 27.37 | 27.08 | 169,104 |
| RSPC | 26.4999▼ | -0.1301 (-0.49%) | 26.555 | 26.3801 | 4,161 |
| ROUS | 39.9737▼ | -0.184 (-0.46%) | 40.11 | 39.8111 | 12,757 |
| RNR | 197.56▼ | -0.36 (-0.18%) | 198.16 | 196.04 | 201,375 |
| RNDV | 27.17▼ | -0.195 (-0.71%) | 27.23 | 27.02 | 2,158 |
| RM | 27.27▼ | -0.41 (-1.48%) | 27.61 | 26.80 | 21,264 |
| RESP | 44.1571▼ | -0.0149 (-0.03%) | 44.1571 | 44.0599 | 1,756 |
| RBT | 2.09▲ | +0.01 (+0.48%) | 2.1299 | 1.974 | 250,201 |
| RBB | 12.65▼ | -0.13 (-1.02%) | 12.73 | 12.51 | 29,511 |
| QWLD | 100.775▼ | -0.551 (-0.54%) | 100.7752 | 100.3329 | 676 |
| QUS | 120.343▼ | -0.337 (-0.28%) | 120.4866 | 119.5999 | 37,424 |
| QQXT | 80.59▼ | -0.77 (-0.95%) | 80.80 | 80.30 | 2,791 |
| QQQN | 24.45▼ | -0.03 (-0.12%) | 24.50 | 24.3438 | 9,040 |
| QINT | 42.2651▼ | -0.6327 (-1.47%) | 42.31 | 42.2201 | 15,199 |
| QGEN | 40.03▼ | -0.47 (-1.16%) | 40.20 | 39.74 | 1,447,754 |
| QDEF | 53.7836▼ | -0.3064 (-0.57%) | 53.95 | 53.5293 | 3,570 |
| PSTP | 26.6155▼ | -0.0402 (-0.15%) | 26.65 | 26.57 | 12,465 |
| PSET | 54.5052▼ | -0.0676 (-0.12%) | 54.57 | 54.17 | 87,983 |
| PRTS | 4.11▼ | -0.01 (-0.24%) | 4.11 | 4.035 | 274,163 |
| PRGS | 52.18▼ | -0.40 (-0.76%) | 52.56 | 51.82 | 349,004 |