Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYME | 12.47▲ | +0.10 (+0.81%) | 12.47 | 12.17 | 2,153,000 |
| ZBAI | 0.316▲ | +0.004 (+1.28%) | 0.329 | 0.301 | 193,100 |
| YMAB | 4.70▼ | -0.10 (-2.08%) | 4.78 | 4.58 | 182,807 |
| YGMZ | 1.03▼ | -0.08 (-7.21%) | 1.05 | 0.9455 | 89,742 |
| XPP | 25.19▼ | -0.4416 (-1.72%) | 25.26 | 25.05 | 10,000 |
| XOMX | 25.18▼ | -0.32 (-1.25%) | 25.22 | 24.71 | 2,400 |
| XBTY | 24.64▼ | -0.57 (-2.26%) | 24.76 | 24.44 | 66,800 |
| WTBN | 25.38▼ | -0.06 (-0.24%) | 25.39 | 25.37 | 11,218 |
| WLGS | 0.0456▼ | -0.0028 (-5.79%) | 0.0484 | 0.0411 | 18,782,975 |
| WEEI | 20.79▼ | -0.255 (-1.21%) | 20.81 | 20.68 | 3,200 |
| WATT | 0.2763▼ | -0.0037 (-1.32%) | 0.2801 | 0.269 | 407,755 |
| VTLE | 16.56▲ | +0.05 (+0.30%) | 16.65 | 16.17 | 2,010,200 |
| ULBI | 8.10▼ | -0.06 (-0.74%) | 8.22 | 7.8475 | 1,388,493 |
| UDN | 18.81▼ | -0.02 (-0.11%) | 18.84 | 18.77 | 121,600 |
| TRT | 5.49▼ | -0.01 (-0.18%) | 5.49 | 5.39 | 9,900 |
| TROO | 0.6764▼ | -0.0235 (-3.36%) | 0.6983 | 0.6543 | 7,370 |
| TQQY | 18.93▼ | -0.15 (-0.79%) | 19.01 | 18.81 | 14,060 |
| TLF | 3.08▲ | +0.02 (+0.65%) | 3.11 | 3.05 | 15,023 |
| TIL | 22.97▲ | +0.80 (+3.61%) | 23.1373 | 21.29 | 292,776 |
| TAOP | 4.40▼ | -0.12 (-2.65%) | 4.5557 | 4.24 | 18,259 |
| TACO | 10.39▲ | +0.03 (+0.29%) | 10.40 | 10.35 | 129,500 |
| SYNX | 1.74▼ | -0.0499 (-2.79%) | 1.77 | 1.70 | 48,856 |
| SUZ | 9.30▼ | -0.08 (-0.85%) | 9.365 | 9.24 | 867,154 |
| SUPV | 10.98▼ | -0.09 (-0.81%) | 11.12 | 10.76 | 769,900 |
| STHH | 59.195▼ | -0.069 (-0.12%) | 59.26 | 59.11 | 200 |
| SSSS | 8.14▼ | -0.02 (-0.25%) | 8.21 | 8.08 | 227,390 |
| SSP | 2.79▼ | -0.06 (-2.11%) | 2.87 | 2.70 | 889,883 |
| SRS | 48.47▼ | -0.36 (-0.74%) | 48.92 | 47.48 | 52,017 |
| SRM | 7.68▼ | -0.28 (-3.52%) | 8.15 | 7.25 | 2,522,738 |
| SNAL | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.36 | 17,218 |
| SKIN | 1.95▲ | +0.01 (+0.52%) | 1.96 | 1.855 | 6,403,898 |
| SIL | 46.92▼ | -1.59 (-3.28%) | 47.26 | 46.57 | 1,708,200 |
| SDD | 15.5868▼ | -0.1214 (-0.77%) | 15.64 | 15.48 | 2,940 |
| SAGT | 2.11 | +0.00 (+0.00%) | 2.18 | 2.00 | 61,500 |
| RYAAY | 56.99▼ | -0.32 (-0.56%) | 57.02 | 56.105 | 1,219,255 |
| REK | 17.00▼ | -0.05 (-0.29%) | 17.07 | 16.83 | 13,700 |
| PZG | 0.591▼ | -0.0263 (-4.26%) | 0.60 | 0.581 | 141,500 |
| PYZ | 92.80▼ | -0.3574 (-0.38%) | 93.01 | 92.52 | 500 |
| PARR | 26.60▲ | +0.05 (+0.19%) | 26.62 | 25.81 | 1,455,039 |
| PANG | 16.48▼ | -0.19 (-1.14%) | 16.51 | 16.05 | 6,000 |
| OVV | 38.41▼ | -0.32 (-0.83%) | 38.76 | 38.07 | 4,526,500 |
| OP | 2.00▲ | +0.09 (+4.71%) | 2.10 | 1.91 | 500,194 |
| OLED | 156.27▼ | -0.13 (-0.08%) | 157.25 | 153.88 | 1,268,318 |
| NXT | 58.32▼ | -0.26 (-0.44%) | 58.86 | 57.7131 | 1,865,872 |
| NVTS | 6.67▲ | +0.06 (+0.91%) | 6.77 | 6.47 | 28,133,980 |
| NUWE | 0.2377▼ | -0.0203 (-7.87%) | 0.2479 | 0.226 | 2,484,317 |
| NE | 26.77▼ | -0.14 (-0.52%) | 26.955 | 26.52 | 5,332,700 |
| MZZ | 9.17▼ | -0.049 (-0.53%) | 9.19 | 9.05 | 2,400 |
| MYND | 0.9495▼ | -0.0005 (-0.05%) | 0.95 | 0.827 | 7,403 |
| MX | 4.05▲ | +0.02 (+0.50%) | 4.05 | 3.96 | 96,800 |
| MSPR | 1.2615▲ | +0.016 (+1.28%) | 1.2648 | 1.1914 | 1,429 |
| MOS | 35.32▲ | +0.14 (+0.40%) | 35.41 | 34.88 | 4,663,700 |
| MNST | 61.71▼ | -0.48 (-0.77%) | 62.10 | 61.28 | 8,486,400 |
| MNKD | 3.76▼ | -0.01 (-0.27%) | 3.78 | 3.68 | 9,455,345 |
| MLYS | 13.71▼ | -0.29 (-2.07%) | 14.02 | 13.45 | 2,231,709 |
| MKOR | 27.716▼ | -0.405 (-1.44%) | 27.78 | 26.00 | 11,500 |
| MGY | 22.94▼ | -0.23 (-0.99%) | 23.155 | 22.735 | 8,280,900 |
| MAAS | 3.55▼ | -0.59 (-14.25%) | 4.50 | 3.09 | 277,000 |
| LMT | 458.59▲ | +0.69 (+0.15%) | 459.18 | 451.46 | 1,996,362 |
| LI | 27.47▼ | -0.54 (-1.93%) | 27.48 | 26.80 | 4,747,812 |
| LBAY | 24.469▼ | -0.156 (-0.63%) | 24.52 | 24.40 | 2,900 |
| KZIA | 6.335▼ | -0.195 (-2.99%) | 6.53 | 6.00 | 60,192 |
| KLTR | 1.99▲ | +0.03 (+1.53%) | 1.99 | 1.9201 | 1,418,185 |
| KLIP | 31.76▼ | -0.43 (-1.34%) | 31.80 | 31.6403 | 15,456 |
| KHYB | 23.905▼ | -0.156 (-0.65%) | 23.91 | 23.86 | 2,000 |
| KEMQ | 22.36▼ | -0.07 (-0.31%) | 22.36 | 22.27 | 0 |
| JZXN | 0.8882▼ | -0.0218 (-2.40%) | 0.9099 | 0.846 | 100,600 |
| JNUG | 74.49▼ | -5.28 (-6.62%) | 74.91 | 73.16 | 0 |
| IDX | 14.38▼ | -0.09 (-0.62%) | 14.39 | 14.32 | 4,900 |
| HYDR | 22.04▼ | -0.26 (-1.17%) | 22.30 | 21.662 | 8,000 |
| HUIZ | 2.09▼ | -0.07 (-3.24%) | 2.09 | 2.0499 | 6,636 |
| HKND | 32.328▲ | +0.025 (+0.08%) | 32.328 | 32.21 | 1,700 |
| GXC | 87.39▼ | -0.45 (-0.51%) | 87.59 | 87.13 | 0 |
| GUNR | 40.03▼ | -0.20 (-0.50%) | 40.18 | 39.81 | 413,900 |
| GTN | 4.51▼ | -0.04 (-0.88%) | 4.59 | 4.44 | 1,101,400 |
| GO | 12.63▼ | -0.04 (-0.32%) | 12.74 | 12.395 | 17,181,520 |
| GLDY | 17.98▼ | -0.27 (-1.48%) | 17.99 | 17.90 | 11,900 |
| GIB | 103.33▼ | -0.75 (-0.72%) | 104.10 | 102.35 | 360,800 |
| GEG | 2.02▼ | -0.09 (-4.27%) | 2.05 | 1.96 | 2,650 |
| FXG | 62.97▲ | +0.03 (+0.05%) | 63.13 | 62.71 | 16,700 |
| FXB | 131.95▼ | -0.24 (-0.18%) | 132.12 | 131.74 | 5,200 |
| FINV | 9.54▲ | +0.01 (+0.10%) | 9.61 | 9.44 | 726,388 |
| FENC | 8.25▼ | -0.03 (-0.36%) | 8.37 | 7.935 | 196,816 |
| FEMR | 28.1874▼ | -0.1306 (-0.46%) | 28.24 | 28.13 | 5,105 |
| FCBD | 25.41▼ | -0.293 (-1.14%) | 25.412 | 25.39 | 1,300 |
| EXK | 4.82▼ | -0.10 (-2.03%) | 4.84 | 4.66 | 10,435,700 |
| EVOK | 2.6272▼ | -0.0128 (-0.48%) | 2.69 | 2.549 | 9,949 |
| ERTH | 42.47▼ | -0.19 (-0.45%) | 42.65 | 42.22 | 5,100 |
| ENTX | 1.9799▼ | -0.0201 (-1.01%) | 2.00 | 1.91 | 15,703 |
| ENLV | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.1501 | 68,219 |
| EMCS | 31.36 | +0.00 (+0.00%) | 31.37 | 31.21 | 0 |
| EET | 63.66▼ | -0.5478 (-0.85%) | 63.74 | 63.60 | 12,300 |
| EDGI | 26.0007▼ | -0.1093 (-0.42%) | 26.03 | 25.9401 | 14,899 |
| ECOW | 21.76▼ | -0.0295 (-0.14%) | 21.79 | 21.645 | 5,500 |
| EAPR | 27.92▼ | -0.07 (-0.25%) | 27.95 | 27.89 | 0 |
| DRRX | 0.6262▲ | +0.0048 (+0.77%) | 0.6299 | 0.60 | 21,342 |
| DRLL | 27.34▼ | -0.38 (-1.37%) | 27.46 | 27.21 | 58,700 |
| DRI | 216.13▲ | +0.16 (+0.07%) | 216.37 | 213.73 | 3,490,600 |
| DFII | 23.752▼ | -0.117 (-0.49%) | 23.80 | 23.70 | 4,700 |
| CVX | 143.79▼ | -0.65 (-0.45%) | 144.665 | 142.565 | 9,213,512 |