Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POL | 0.084▲ | +0.003 (+3.70%) | 0.0847 | 0.0751 | 5,798,039 |
| AGRI | 0.107▼ | -0.005 (-4.46%) | 0.1116 | 0.1025 | 3,982,753 |
| ZOM | 0.165▼ | -0.0021 (-1.26%) | 0.1679 | 0.16 | 3,040,829 |
| GRTX | 0.1738▼ | -0.0012 (-0.69%) | 0.1749 | 0.1666 | 1,817,937 |
| TBLT | 0.195 | +0.00 (+0.00%) | 0.1984 | 0.1833 | 434,587 |
| BCLI | 0.1997▼ | -0.0004 (-0.20%) | 0.2084 | 0.1876 | 1,967,139 |
| CELU | 0.2268▲ | +0.0048 (+2.16%) | 0.2298 | 0.2011 | 322,012 |
| FWBI | 0.2958▲ | +0.0058 (+2.00%) | 0.3008 | 0.28 | 210,428 |
| SECO | 0.3196▼ | -0.0064 (-1.96%) | 0.3256 | 0.311 | 48,539 |
| ENG | 0.33▼ | -0.0087 (-2.57%) | 0.33 | 0.3001 | 162,809 |
| SNES | 0.4249▲ | +0.0049 (+1.17%) | 0.4271 | 0.41 | 22,775 |
| WRNT | 0.67 | +0.00 (+0.00%) | 0.6713 | 0.6355 | 71,675 |
| ATOS | 0.7146▼ | -0.0254 (-3.43%) | 0.7365 | 0.68 | 381,124 |
| ALLR | 0.736▼ | -0.011 (-1.47%) | 0.76 | 0.71 | 114,817 |
| DUO | 0.7618▼ | -0.0082 (-1.06%) | 0.8006 | 0.7007 | 24,618 |
| BGLC | 0.8177▼ | -0.0523 (-6.01%) | 0.8231 | 0.7903 | 90,763 |
| EBET | 0.8308▼ | -0.1172 (-12.36%) | 0.95 | 0.6711 | 7,803,710 |
| SLQT | 1.17 | +0.00 (+0.00%) | 1.19 | 1.135 | 527,260 |
| ATIF | 1.20▼ | -0.025 (-2.04%) | 1.21 | 1.16 | 1,953 |
| CRDF | 1.30▼ | -0.09 (-6.47%) | 1.32 | 1.28 | 862,424 |
| IKT | 1.38▼ | -0.01 (-0.72%) | 1.39 | 1.36 | 4,827 |
| AREC | 1.60▼ | -0.07 (-4.19%) | 1.64 | 1.55 | 231,731 |
| CARA | 1.64▼ | -0.04 (-2.38%) | 1.671 | 1.615 | 380,092 |
| SOHO | 1.66▼ | -0.03 (-1.78%) | 1.68 | 1.59 | 70,655 |
| KIRK | 1.69▼ | -0.03 (-1.74%) | 1.72 | 1.66 | 43,355 |
| LGMK | 1.74▼ | -0.04 (-2.25%) | 1.76 | 1.5461 | 26,614 |
| ASTI | 1.75▼ | -0.04 (-2.23%) | 1.85 | 1.65 | 259,590 |
| CHNR | 1.85▼ | -0.07 (-3.65%) | 1.85 | 1.84 | 610 |
| ERAS | 1.93▼ | -0.04 (-2.03%) | 1.975 | 1.88 | 432,593 |
| GLT | 2.00 | +0.00 (+0.00%) | 2.01 | 1.92 | 651,386 |
| RBT | 2.09▲ | +0.01 (+0.48%) | 2.1299 | 1.974 | 250,201 |
| BLDE | 2.58▼ | -0.01 (-0.39%) | 2.621 | 2.53 | 393,940 |
| DATS | 2.61▼ | -0.04 (-1.51%) | 2.61 | 2.46 | 9,270 |
| HUYA | 2.82▼ | -0.02 (-0.70%) | 2.855 | 2.77 | 869,973 |
| GTIM | 2.94▼ | -0.04 (-1.34%) | 2.9409 | 2.90 | 10,270 |
| ITCL | 3.16 | +0.00 (+0.00%) | 3.16 | 3.15 | 1,369 |
| POAI | 3.165▼ | -0.035 (-1.09%) | 3.18 | 3.145 | 9,365 |
| ATUS | 3.18▼ | -0.09 (-2.75%) | 3.27 | 3.08 | 1,524,342 |
| LIQT | 3.77▼ | -0.12 (-3.08%) | 3.81 | 3.6506 | 4,432 |
| PRTS | 4.11▼ | -0.01 (-0.24%) | 4.11 | 4.035 | 274,163 |
| SLNG | 4.28▲ | +0.03 (+0.71%) | 4.35 | 4.2012 | 12,822 |
| MRKR | 4.42▼ | -0.12 (-2.64%) | 4.485 | 4.28 | 26,115 |
| INLX | 4.50▼ | -0.09 (-1.96%) | 4.50 | 4.465 | 683 |
| IDR | 4.98▼ | -0.06 (-1.19%) | 5.0299 | 4.84 | 24,401 |
| TIGR | 5.08▼ | -0.04 (-0.78%) | 5.1399 | 5.035 | 625,543 |
| GAB | 5.12▼ | -0.01 (-0.19%) | 5.14 | 5.08 | 480,277 |
| DUOT | 5.13▼ | -0.004 (-0.08%) | 5.22 | 4.95 | 6,446 |
| CTKB | 5.40▼ | -0.12 (-2.17%) | 5.50 | 5.28 | 1,073,905 |
| NTCO | 5.56▼ | -0.21 (-3.64%) | 5.61 | 5.405 | 787,671 |
| TORO | 5.80▼ | -0.04 (-0.68%) | 5.826 | 5.76 | 36,712 |
| ORIC | 5.89▼ | -0.16 (-2.64%) | 6.01 | 5.76 | 556,626 |
| LOMA | 6.00▼ | -0.03 (-0.50%) | 6.03 | 5.91 | 197,441 |
| EGAN | 6.18▲ | +0.05 (+0.82%) | 6.20 | 6.00 | 70,012 |
| GETY | 6.40▼ | -0.09 (-1.39%) | 6.52 | 6.1505 | 263,720 |
| CLVT | 6.75▲ | +0.04 (+0.60%) | 6.76 | 6.605 | 4,440,920 |
| KORU | 6.75▼ | -0.18 (-2.60%) | 6.87 | 6.645 | 297,092 |
| CFSB | 6.80▼ | -0.20 (-2.86%) | 6.80 | 6.70 | 219 |
| BCOW | 6.95▼ | -0.105 (-1.49%) | 6.95 | 6.86 | 3,651 |
| YMM | 7.01▼ | -0.03 (-0.43%) | 7.02 | 6.89 | 2,092,968 |
| SBI | 7.16 | +0.00 (+0.00%) | 7.1754 | 7.14 | 23,253 |
| UBFO | 7.32▼ | -0.12 (-1.61%) | 7.42 | 7.21 | 7,420 |
| PNBK | 7.38▼ | -0.02 (-0.27%) | 7.38 | 7.27 | 196 |
| TDF | 8.51▼ | -0.03 (-0.35%) | 8.55 | 8.4501 | 35,996 |
| COE | 8.70▼ | -0.10 (-1.14%) | 8.81 | 8.26 | 2,694 |
| SNDA | 9.00▲ | +0.01 (+0.11%) | 9.00 | 8.70 | 783 |
| SSIC | 9.67▼ | -0.01 (-0.10%) | 9.67 | 9.55 | 5,250 |
| PHAT | 10.15▼ | -0.22 (-2.12%) | 10.36 | 9.83 | 459,028 |
| FMQQ | 10.3311▼ | -0.0579 (-0.56%) | 10.368 | 10.28 | 4,336 |
| GPS | 10.77▲ | +0.14 (+1.32%) | 10.795 | 10.52 | 6,262,763 |
| FMY | 11.03▼ | -0.13 (-1.16%) | 11.03 | 11.00 | 5,775 |
| OFS | 11.17▼ | -0.07 (-0.62%) | 11.2499 | 10.90 | 47,382 |
| EMF | 11.265▼ | -0.045 (-0.40%) | 11.28 | 11.2301 | 9,360 |
| AMSWA | 11.45▼ | -0.01 (-0.09%) | 11.47 | 11.34 | 123,490 |
| GDIV | 12.06▼ | -0.09 (-0.74%) | 12.10 | 11.98 | 31,075 |
| FCF | 12.14▼ | -0.07 (-0.57%) | 12.21 | 12.05 | 511,334 |
| FZT | 12.25▼ | -0.10 (-0.81%) | 12.30 | 12.00 | 13,976 |
| HQL | 12.44▼ | -0.03 (-0.24%) | 12.50 | 12.36 | 136,555 |
| LBAI | 12.55▼ | -0.07 (-0.55%) | 12.59 | 12.445 | 159,916 |
| RBB | 12.65▼ | -0.13 (-1.02%) | 12.73 | 12.51 | 29,511 |
| OFIX | 12.72▼ | -0.14 (-1.09%) | 12.84 | 12.53 | 426,109 |
| APRN | 12.82▼ | -0.055 (-0.43%) | 12.85 | 12.81 | 1,276,692 |
| FBRT | 13.07▼ | -0.17 (-1.28%) | 13.22 | 12.88 | 347,867 |
| FRD | 13.43▲ | +0.03 (+0.22%) | 13.51 | 12.90 | 15,905 |
| KYMR | 13.57▼ | -0.33 (-2.37%) | 13.85 | 12.94 | 655,364 |
| HLF | 13.67▼ | -0.32 (-2.29%) | 13.88 | 13.43 | 894,501 |
| KEMQ | 13.90▼ | -0.0914 (-0.65%) | 13.92 | 13.85 | 3,375 |
| DGICA | 14.07▼ | -0.19 (-1.33%) | 14.18 | 13.92 | 27,881 |
| CSTR | 14.17▼ | -0.02 (-0.14%) | 14.17 | 14.01 | 47,639 |
| GOLD | 14.23▼ | -0.32 (-2.20%) | 14.365 | 14.03 | 16,486,213 |
| GNE | 14.58▼ | -0.15 (-1.02%) | 14.70 | 14.21 | 92,990 |
| DLY | 14.66▼ | -0.07 (-0.48%) | 14.70 | 14.55 | 186,515 |
| KN | 14.88▲ | +0.07 (+0.47%) | 14.89 | 14.585 | 644,468 |
| JRVR | 15.21▼ | -0.14 (-0.91%) | 15.28 | 14.96 | 267,555 |
| BEKE | 15.50▼ | -0.02 (-0.13%) | 15.70 | 15.26 | 2,901,992 |
| EWCZ | 15.86▼ | -0.34 (-2.10%) | 16.20 | 15.52 | 306,929 |
| ICCH | 16.10 | +0.00 (+0.00%) | 16.10 | 15.63 | 372 |
| PKBK | 16.14▼ | -0.15 (-0.92%) | 16.19 | 15.94 | 21,525 |
| CFBK | 16.73▼ | -0.02 (-0.12%) | 16.78 | 16.45 | 5,136 |
| FPEI | 16.85▼ | -0.03 (-0.18%) | 16.87 | 16.80 | 272,358 |
| ZHDG | 17.0069▲ | +0.0169 (+0.10%) | 17.0069 | 16.89 | 2,126 |