Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMNT | 0.305▼ | -0.008 (-2.56%) | 0.31 | 0.298 | 277,500 |
| HBIO | 0.4447▼ | -0.0148 (-3.22%) | 0.4524 | 0.4306 | 626,605 |
| WAI | 0.495▲ | +0.002 (+0.41%) | 0.54 | 0.444 | 906,700 |
| RVYL | 0.6623▼ | -0.0458 (-6.47%) | 0.6901 | 0.605 | 978,911 |
| FTRK | 0.68▼ | -0.02 (-2.86%) | 0.7099 | 0.65 | 311,133 |
| KTTA | 0.6893▼ | -0.0015 (-0.22%) | 0.69 | 0.681 | 50,410 |
| DRIO | 0.719▲ | +0.0016 (+0.22%) | 0.72 | 0.67 | 150,758 |
| IVVD | 0.739▼ | -0.006 (-0.81%) | 0.75 | 0.726 | 270,800 |
| ABLV | 0.8671▲ | +0.0141 (+1.65%) | 0.868 | 0.8396 | 12,451 |
| KXIN | 0.878▼ | -0.0516 (-5.55%) | 0.91 | 0.84 | 96,200 |
| IVP | 0.97▼ | -0.0251 (-2.52%) | 1.011 | 0.90 | 257,600 |
| NWGL | 1.03▼ | -0.01 (-0.96%) | 1.0325 | 0.98 | 53,338 |
| IRD | 1.13▲ | +0.01 (+0.89%) | 1.13 | 1.08 | 190,879 |
| TELO | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.12 | 156,100 |
| SOPA | 1.26▲ | +0.01 (+0.80%) | 1.27 | 1.223 | 40,500 |
| SACH | 1.29 | +0.00 (+0.00%) | 1.30 | 1.24 | 116,600 |
| WFF | 1.40▲ | +0.05 (+3.70%) | 1.58 | 1.18 | 1,529,000 |
| OGEN | 1.42▼ | -0.04 (-2.74%) | 1.474 | 1.32 | 311,257 |
| HAIN | 1.59▼ | -0.02 (-1.24%) | 1.63 | 1.535 | 1,021,878 |
| JFU | 1.62▼ | -0.04 (-2.41%) | 1.6675 | 1.51 | 1,295 |
| BAER | 1.79▼ | -0.04 (-2.19%) | 1.82 | 1.75 | 150,800 |
| LVRO | 2.07▼ | -0.0575 (-2.70%) | 2.07 | 2.015 | 1,608 |
| MGX | 2.18▼ | -0.03 (-1.36%) | 2.22 | 2.04 | 726,600 |
| ACHV | 2.32▼ | -0.01 (-0.43%) | 2.335 | 2.25 | 355,579 |
| DTI | 2.38▼ | -0.09 (-3.64%) | 2.45 | 2.2114 | 31,006 |
| VTGN | 2.38▼ | -0.05 (-2.06%) | 2.4352 | 2.30 | 195,617 |
| WALD | 2.54▼ | -0.03 (-1.17%) | 2.55 | 2.44 | 102,900 |
| CNEY | 2.62 | +0.00 (+0.00%) | 2.63 | 2.5601 | 9,497 |
| RCG | 2.65▼ | -0.01 (-0.38%) | 2.65 | 2.60 | 7,800 |
| BOF | 2.69▼ | -0.07 (-2.54%) | 2.72 | 2.62 | 119,400 |
| CHMI | 2.79▼ | -0.01 (-0.36%) | 2.82 | 2.76 | 125,200 |
| REBN | 2.84▼ | -0.03 (-1.05%) | 2.91 | 2.70 | 116,242 |
| IONR | 2.8799▼ | -0.0401 (-1.37%) | 2.9399 | 2.75 | 27,129 |
| AIMD | 2.98▼ | -0.16 (-5.10%) | 3.13 | 2.82 | 83,825 |
| GGB | 2.98▼ | -0.03 (-1.00%) | 3.00 | 2.93 | 18,431,800 |
| APVO | 3.00▼ | -0.01 (-0.33%) | 3.01 | 2.94 | 129,353 |
| HFFG | 3.27▲ | +0.04 (+1.24%) | 3.275 | 3.16 | 61,141 |
| CVV | 3.2718▼ | -0.0382 (-1.15%) | 3.34 | 3.0916 | 21,438 |
| CMU | 3.29▼ | -0.01 (-0.30%) | 3.30 | 3.27 | 233,819 |
| CIA | 3.42▼ | -0.02 (-0.58%) | 3.45 | 3.38 | 137,500 |
| DMAC | 3.63▼ | -0.04 (-1.09%) | 3.695 | 3.575 | 82,747 |
| PPT | 3.67 | +0.00 (+0.00%) | 3.6765 | 3.65 | 182,638 |
| RBBN | 4.01▼ | -0.06 (-1.47%) | 4.035 | 3.97 | 376,828 |
| MX | 4.03▼ | -0.05 (-1.23%) | 4.05 | 4.00 | 46,500 |
| FKWL | 4.04 | +0.00 (+0.00%) | 4.04 | 3.98 | 10,723 |
| MPW | 4.13▼ | -0.04 (-0.96%) | 4.17 | 4.09 | 8,566,700 |
| INNV | 4.14▼ | -0.06 (-1.43%) | 4.16 | 3.95 | 128,742 |
| BLDE | 4.16▼ | -0.09 (-2.12%) | 4.25 | 4.02 | 615,922 |
| BEEP | 4.19▼ | -0.12 (-2.78%) | 4.22 | 4.105 | 27,100 |
| MAAS | 4.20▼ | -0.16 (-3.67%) | 4.34 | 3.945 | 94,654 |
| STI | 4.34▼ | -0.10 (-2.25%) | 4.43 | 4.20 | 29,458 |
| NVDD | 4.46▼ | -0.02 (-0.45%) | 4.50 | 4.38 | 13,712,600 |
| ARKO | 4.54▼ | -0.09 (-1.94%) | 4.60 | 4.445 | 331,722 |
| CRGX | 4.59▼ | -0.01 (-0.22%) | 4.605 | 4.57 | 1,176,010 |
| VSTM | 4.68▼ | -0.06 (-1.27%) | 4.75 | 4.58 | 1,207,800 |
| FLYY | 4.86▼ | -0.08 (-1.62%) | 4.92 | 4.78 | 318,200 |
| EVTL | 4.91▼ | -0.08 (-1.60%) | 5.03 | 4.79 | 2,250,145 |
| PLUR | 5.3059▼ | -0.1041 (-1.92%) | 5.39 | 5.2019 | 3,683 |
| SLSR | 5.45▼ | -0.115 (-2.07%) | 5.4916 | 5.357 | 57,468 |
| RGP | 5.61▼ | -0.11 (-1.92%) | 5.725 | 5.505 | 323,019 |
| SGML | 5.63 | +0.00 (+0.00%) | 5.65 | 5.15 | 3,228,128 |
| TKC | 5.82▼ | -0.02 (-0.34%) | 5.845 | 5.785 | 821,097 |
| RLGT | 6.15▼ | -0.06 (-0.97%) | 6.18 | 6.11 | 92,700 |
| LILA | 6.16▼ | -0.11 (-1.75%) | 6.22 | 5.96 | 433,854 |
| WEST | 6.28▼ | -0.07 (-1.10%) | 6.35 | 6.22 | 201,700 |
| VTSI | 6.30▼ | -0.02 (-0.32%) | 6.34 | 6.21 | 58,100 |
| VMAR | 6.38▼ | -0.17 (-2.60%) | 6.6327 | 6.18 | 41,830 |
| ASTL | 6.98▼ | -0.01 (-0.14%) | 7.00 | 6.78 | 513,604 |
| GMRE | 7.13▼ | -0.03 (-0.42%) | 7.145 | 7.01 | 470,657 |
| MIMI | 7.14▲ | +0.02 (+0.28%) | 7.19 | 6.782 | 262,900 |
| YI | 7.50▼ | -0.02 (-0.27%) | 7.52 | 7.48 | 1,590 |
| ARCO | 7.55▼ | -0.04 (-0.53%) | 7.57 | 7.42 | 1,195,800 |
| MITT | 7.62▼ | -0.06 (-0.78%) | 7.66 | 7.53 | 146,052 |
| CYBN | 7.64▲ | +0.04 (+0.53%) | 7.70 | 7.40 | 340,116 |
| AFRI | 7.75 | +0.00 (+0.00%) | 7.7897 | 7.7001 | 5,870 |
| MG | 8.14▼ | -0.11 (-1.33%) | 8.20 | 8.05 | 82,700 |
| CDRO | 8.37▲ | +0.01 (+0.12%) | 8.40 | 8.00 | 32,627 |
| RETL | 8.53▼ | -0.21 (-2.40%) | 8.63 | 8.415 | 423,987 |
| SWBI | 8.54▼ | -0.11 (-1.27%) | 8.62 | 8.465 | 975,923 |
| NPKI | 8.54▼ | -0.08 (-0.93%) | 8.59 | 8.36 | 802,100 |
| ETW | 8.70▼ | -0.02 (-0.23%) | 8.71 | 8.6865 | 120,465 |
| MPX | 9.07▼ | -0.18 (-1.95%) | 9.23 | 8.88 | 15,100 |
| VTRS | 9.12▼ | -0.13 (-1.41%) | 9.19 | 9.03 | 6,851,564 |
| VMO | 9.15▼ | -0.06 (-0.65%) | 9.15 | 9.11 | 285,153 |
| APLD | 9.18▼ | -0.15 (-1.61%) | 9.39 | 9.02 | 17,455,181 |
| ANGO | 9.32▼ | -0.16 (-1.69%) | 9.43 | 9.1249 | 389,037 |
| TWIN | 9.38▼ | -0.07 (-0.74%) | 9.4151 | 9.26 | 22,423 |
| VFL | 9.63▼ | -0.10 (-1.03%) | 9.66 | 9.60 | 52,203 |
| MHN | 9.72 | +0.00 (+0.00%) | 9.72 | 9.68 | 44,173 |
| HGTY | 10.00▼ | -0.04 (-0.40%) | 10.06 | 9.81 | 102,933 |
| UYSC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.04 | 2,200 |
| DRDB | 10.26 | +0.00 (+0.00%) | 10.27 | 10.23 | 84,400 |
| TAVI | 10.265 | +0.00 (+0.00%) | 10.265 | 10.26 | 2,700 |
| VIAV | 10.27▼ | -0.12 (-1.15%) | 10.30 | 10.165 | 1,224,667 |
| IBAC | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.445 | 11,500 |
| EMBC | 10.47▼ | -0.26 (-2.42%) | 10.65 | 10.26 | 397,242 |
| HBM | 10.48▼ | -0.31 (-2.87%) | 10.66 | 10.30 | 7,457,201 |
| AWF | 11.05▼ | -0.01 (-0.09%) | 11.08 | 11.02 | 81,494 |
| FRST | 11.17▼ | -0.12 (-1.06%) | 11.23 | 11.07 | 67,303 |
| EVH | 11.18▼ | -0.05 (-0.45%) | 11.23 | 10.865 | 1,112,556 |