Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTQI | 19.78▼ | -0.06 (-0.30%) | 19.78 | 19.56 | 131,219 |
| FUN | 37.90▼ | -0.29 (-0.76%) | 38.06 | 37.58 | 67,336 |
| FWRD | 23.04▼ | -0.26 (-1.12%) | 23.36 | 22.74 | 583,890 |
| FXED | 18.27▼ | -0.15 (-0.81%) | 18.27 | 18.08 | 10,929 |
| FXZ | 67.28▼ | -0.22 (-0.33%) | 67.37 | 66.36 | 12,087 |
| FYT | 51.72▼ | -0.5261 (-1.01%) | 51.72 | 51.30 | 38,700 |
| FYX | 88.81▼ | -0.73 (-0.82%) | 88.81 | 87.9345 | 10,558 |
| GBCI | 37.40▼ | -0.54 (-1.42%) | 37.84 | 36.90 | 664,478 |
| GBTG | 5.99▼ | -0.01 (-0.17%) | 6.00 | 5.87 | 145,852 |
| GCO | 26.08▼ | -0.47 (-1.77%) | 26.24 | 25.68 | 88,244 |
| GCTK | 0.46▼ | -0.019 (-3.97%) | 0.4714 | 0.45 | 238,295 |
| GCV | 3.49▼ | -0.03 (-0.85%) | 3.52 | 3.46 | 9,900 |
| GDYN | 9.94▼ | -0.30 (-2.93%) | 10.02 | 9.84 | 260,669 |
| GERM | 16.47▼ | -0.21 (-1.26%) | 16.47 | 16.3501 | 598 |
| GFL | 32.29▼ | -0.57 (-1.73%) | 32.67 | 31.90 | 1,257,719 |
| GGZ | 11.34▼ | -0.15 (-1.31%) | 11.35 | 11.30 | 5,800 |
| GHC | 706.43▼ | -11.01 (-1.53%) | 707.36 | 703.00 | 11,133 |
| GHIX | 10.57▼ | -0.07 (-0.66%) | 10.57 | 10.56 | 4,402 |
| GIFI | 6.76▼ | -0.06 (-0.88%) | 6.82 | 6.58 | 53,266 |
| GIII | 28.50▼ | -0.56 (-1.93%) | 28.70 | 27.74 | 418,391 |
| GIL | 35.07▼ | -0.57 (-1.60%) | 35.28 | 34.84 | 540,622 |
| GKOS | 100.11▼ | -0.82 (-0.81%) | 100.26 | 97.18 | 288,509 |
| GLPG | 28.63▼ | -0.14 (-0.49%) | 28.75 | 28.33 | 167,894 |
| GNLX | 3.32▼ | -0.13 (-3.77%) | 3.41 | 3.07 | 147,726 |
| GNOM | 9.6902▼ | -0.2498 (-2.51%) | 9.79 | 9.57 | 37,072 |
| GOSS | 0.67▼ | -0.0383 (-5.41%) | 0.6932 | 0.6333 | 2,484,614 |
| GRF | 9.30▼ | -0.21 (-2.21%) | 9.30 | 9.22 | 3,696 |
| GRX | 9.49▼ | -0.09 (-0.94%) | 9.49 | 9.46 | 9,600 |
| GSBC | 52.91▼ | -0.75 (-1.40%) | 53.21 | 52.3543 | 29,361 |
| GT | 11.74▼ | -0.19 (-1.59%) | 11.795 | 11.545 | 2,394,617 |
| GTHX | 3.86▼ | -0.13 (-3.26%) | 3.93 | 3.77 | 538,433 |
| GTO | 45.43▼ | -0.17 (-0.37%) | 45.44 | 45.32 | 220,563 |
| GWH | 0.7066▲ | +0.003 (+0.43%) | 0.7105 | 0.691 | 379,341 |
| GXAI | 5.01▼ | -0.32 (-6.00%) | 5.29 | 4.68 | 133,539 |
| GXG | 25.10 | +0.00 (+0.00%) | 25.10 | 24.50 | 11,535 |
| HAYN | 60.28▼ | -0.08 (-0.13%) | 60.38 | 60.08 | 95,140 |
| HBB | 21.21▼ | -0.63 (-2.88%) | 21.55 | 20.76 | 43,181 |
| HCOW | 26.0254▼ | -0.3108 (-1.18%) | 26.0254 | 25.81 | 2,794 |
| HDRO | 4.70▼ | -0.04 (-0.84%) | 4.70 | 4.57 | 10,584 |
| HIBB | 86.10▼ | -0.41 (-0.47%) | 86.24 | 85.925 | 1,411,551 |
| HIPS | 12.688▼ | -0.062 (-0.49%) | 12.7091 | 12.65 | 5,895 |
| HISF | 43.01▼ | -0.14 (-0.32%) | 43.015 | 42.95 | 3,300 |
| HLI | 127.03▼ | -0.97 (-0.76%) | 127.135 | 123.53 | 299,869 |
| HMOP | 38.48▼ | -0.025 (-0.06%) | 38.48 | 38.3707 | 17,735 |
| HNI | 42.25▼ | -0.48 (-1.12%) | 42.475 | 41.97 | 155,678 |
| HOWL | 6.21▼ | -0.18 (-2.82%) | 6.30 | 6.00 | 78,714 |
| HPI | 16.02▼ | -0.32 (-1.96%) | 16.17 | 15.85 | 52,000 |
| HPK | 14.88▼ | -0.32 (-2.11%) | 15.075 | 14.56 | 320,685 |
| HPS | 14.95▼ | -0.20 (-1.32%) | 15.00 | 14.86 | 37,600 |
| HSAI | 4.17▼ | -0.11 (-2.57%) | 4.21 | 4.08 | 234,706 |
| HSII | 30.28▼ | -0.59 (-1.91%) | 30.49 | 29.87 | 146,663 |
| HUBS | 636.10▼ | -15.64 (-2.40%) | 644.16 | 622.42 | 497,004 |
| HVT | 31.82▼ | -0.73 (-2.24%) | 32.15 | 31.40 | 79,854 |
| HWM | 64.80▲ | +0.10 (+0.15%) | 64.94 | 63.64 | 2,279,731 |
| HYLS | 40.23▼ | -0.14 (-0.35%) | 40.27 | 40.12 | 125,771 |
| IAK | 112.58▼ | -0.6568 (-0.58%) | 112.84 | 111.96 | 50,354 |
| IBD | 23.10▼ | -0.03 (-0.13%) | 23.10 | 23.01 | 51,300 |
| IBDU | 22.34▼ | -0.03 (-0.13%) | 22.34 | 22.27 | 185,864 |
| IBDW | 19.89▼ | -0.05 (-0.25%) | 19.92 | 19.795 | 112,625 |
| IBDX | 24.04▼ | -0.07 (-0.29%) | 24.05 | 23.93 | 81,400 |
| IBDY | 24.62▼ | -0.08 (-0.32%) | 24.63 | 24.51 | 78,912 |
| IBIJ | 24.875▼ | -0.065 (-0.26%) | 24.878 | 24.806 | 3,978 |
| ICAP | 24.337▼ | -0.145 (-0.59%) | 24.45 | 24.10 | 6,400 |
| ICL | 4.56▼ | -0.10 (-2.15%) | 4.61 | 4.50 | 515,634 |
| ICLN | 13.08▼ | -0.06 (-0.46%) | 13.10 | 12.86 | 3,114,200 |
| ICU | 0.4826▼ | -0.0259 (-5.09%) | 0.5035 | 0.455 | 1,541,035 |
| IESC | 127.55▼ | -1.16 (-0.90%) | 127.559 | 121.6841 | 106,631 |
| IFF | 84.34▼ | -0.80 (-0.94%) | 84.895 | 82.93 | 1,292,678 |
| IGLB | 48.64▼ | -0.19 (-0.39%) | 48.6699 | 48.26 | 814,212 |
| IGMS | 7.65▼ | -0.31 (-3.89%) | 7.76 | 6.39 | 546,460 |
| IHTA | 7.48 | +0.00 (+0.00%) | 7.48 | 7.45 | 21,000 |
| IJS | 96.69▼ | -1.02 (-1.04%) | 96.8857 | 95.77 | 203,909 |
| ILMN | 121.05▼ | -1.82 (-1.48%) | 122.035 | 116.91 | 962,789 |
| IMRN | 2.43▼ | -0.06 (-2.41%) | 2.43 | 2.37 | 3,425 |
| INMD | 17.02▼ | -0.34 (-1.96%) | 17.18 | 16.82 | 1,032,440 |
| INO | 10.125▼ | -0.035 (-0.34%) | 10.125 | 9.74 | 154,741 |
| INSP | 231.01▼ | -3.18 (-1.36%) | 231.68 | 224.06 | 229,163 |
| INTS | 3.925▼ | -0.065 (-1.63%) | 4.00 | 3.8269 | 2,986 |
| INVA | 14.99▼ | -0.17 (-1.12%) | 15.09 | 14.895 | 662,206 |
| IRBT | 6.88▲ | +0.04 (+0.58%) | 6.91 | 6.48 | 1,545,401 |
| ISCG | 43.89▲ | +0.02 (+0.05%) | 43.89 | 43.0908 | 50,204 |
| ISEP | 26.5553▼ | -0.1096 (-0.41%) | 26.5553 | 26.47 | 1,121 |
| ISTB | 46.91▼ | -0.04 (-0.09%) | 46.91 | 46.85 | 287,832 |
| ITCI | 72.13▼ | -0.99 (-1.35%) | 72.78 | 71.35 | 658,777 |
| ITEQ | 43.993▼ | -0.4545 (-1.02%) | 44.01 | 43.612 | 2,492 |
| ITOS | 10.60▲ | +0.03 (+0.28%) | 10.62 | 10.26 | 171,996 |
| IVOO | 97.7063▼ | -0.3437 (-0.35%) | 97.7901 | 96.6101 | 35,423 |
| IVVD | 2.07▼ | -0.06 (-2.82%) | 2.10 | 2.00 | 807,354 |
| IWC | 111.46▼ | -1.28 (-1.14%) | 111.46 | 110.002 | 37,890 |
| IWM | 196.48▼ | -1.20 (-0.61%) | 196.83 | 193.775 | 31,602,496 |
| IYF | 92.49▼ | -0.47 (-0.51%) | 92.64 | 91.68 | 49,800 |
| J | 144.18▲ | +0.20 (+0.14%) | 144.19 | 141.99 | 282,535 |
| JANX | 47.10▼ | -1.11 (-2.30%) | 48.30 | 45.68 | 555,331 |
| JHI | 13.05▼ | -0.05 (-0.38%) | 13.09 | 12.99 | 8,800 |
| JPMB | 38.0767▼ | -0.1433 (-0.37%) | 38.08 | 37.97 | 9,976 |
| JPRE | 41.2616▼ | -0.2314 (-0.56%) | 41.295 | 40.88 | 18,312 |
| JPSE | 43.045▼ | -0.335 (-0.77%) | 43.085 | 42.752 | 33,329 |
| JRI | 11.16▼ | -0.07 (-0.62%) | 11.18 | 11.09 | 71,600 |
| JRVR | 9.16▼ | -0.12 (-1.29%) | 9.26 | 9.08 | 346,536 |
| JSPR | 21.18▼ | -0.85 (-3.86%) | 21.5698 | 20.55 | 72,545 |