Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJD | 53.58▼ | -0.3313 (-0.61%) | 53.65 | 53.4401 | 4,789 |
| DMAC | 3.63▼ | -0.04 (-1.09%) | 3.695 | 3.575 | 82,747 |
| DON | 51.34▼ | -0.40 (-0.77%) | 51.49 | 51.11 | 65,210 |
| DRDB | 10.26 | +0.00 (+0.00%) | 10.27 | 10.23 | 84,400 |
| DRIO | 0.719▲ | +0.0016 (+0.22%) | 0.72 | 0.67 | 150,758 |
| DSMC | 34.146▼ | -0.396 (-1.15%) | 34.17 | 34.031 | 1,400 |
| DSTX | 27.8968▼ | -0.198 (-0.70%) | 27.9199 | 27.86 | 585 |
| DTI | 2.38▼ | -0.09 (-3.64%) | 2.45 | 2.2114 | 31,006 |
| DTRE | 39.64▼ | -0.20 (-0.50%) | 39.64 | 39.53 | 300 |
| DUKH | 24.31▼ | -0.055 (-0.23%) | 24.3299 | 24.28 | 1,225 |
| DVDN | 22.7656▼ | -0.1524 (-0.66%) | 22.80 | 22.71 | 3,822 |
| DX | 12.75▼ | -0.09 (-0.70%) | 12.82 | 12.68 | 3,115,100 |
| EAT | 165.09▼ | -1.62 (-0.97%) | 167.52 | 162.40 | 1,426,178 |
| EDOW | 38.5958▼ | -0.2497 (-0.64%) | 38.6684 | 38.52 | 4,890 |
| EELV | 26.0376▼ | -0.0924 (-0.35%) | 26.07 | 25.84 | 70,027 |
| EFAX | 46.9514▼ | -0.5076 (-1.07%) | 47.00 | 46.91 | 10,008 |
| ELV | 340.67▼ | -5.19 (-1.50%) | 344.34 | 337.61 | 1,698,100 |
| EMBC | 10.47▼ | -0.26 (-2.42%) | 10.65 | 10.26 | 397,242 |
| EMC | 29.00▼ | -0.245 (-0.84%) | 29.01 | 28.94 | 1,200 |
| EMSF | 27.205▼ | -0.179 (-0.65%) | 27.23 | 27.10 | 2,500 |
| EOS | 24.24▼ | -0.09 (-0.37%) | 24.3406 | 24.10 | 64,377 |
| ETW | 8.70▼ | -0.02 (-0.23%) | 8.71 | 8.6865 | 120,465 |
| EUFN | 31.79▼ | -0.45 (-1.40%) | 31.87 | 31.71 | 716,500 |
| EUSB | 43.12▼ | -0.15 (-0.35%) | 43.13 | 43.087 | 24,400 |
| EVH | 11.18▼ | -0.05 (-0.45%) | 11.23 | 10.865 | 1,112,556 |
| EVI | 25.53▼ | -0.50 (-1.92%) | 26.14 | 24.2501 | 7,971 |
| EVSD | 51.055▼ | -0.065 (-0.13%) | 51.07 | 51.03 | 38,437 |
| EVTL | 4.91▼ | -0.08 (-1.60%) | 5.03 | 4.79 | 2,250,145 |
| EWJ | 72.36▼ | -0.58 (-0.80%) | 72.46 | 72.22 | 3,110,739 |
| EWTX | 13.84▼ | -0.03 (-0.22%) | 13.87 | 13.48 | 487,087 |
| EZA | 52.98▼ | -0.97 (-1.80%) | 53.14 | 52.82 | 40,376 |
| FBL | 42.99▼ | -1.26 (-2.85%) | 43.795 | 42.10 | 528,270 |
| FCOM | 63.98▼ | -0.40 (-0.62%) | 64.205 | 63.6525 | 68,948 |
| FDT | 69.03▼ | -0.45 (-0.65%) | 69.30 | 68.6401 | 23,644 |
| FDX | 236.06▼ | -2.67 (-1.12%) | 237.52 | 234.57 | 1,667,400 |
| FEUZ | 56.13▼ | -0.34 (-0.60%) | 56.19 | 56.0435 | 4,381 |
| FG | 30.76▼ | -0.16 (-0.52%) | 30.825 | 30.17 | 190,042 |
| FIDI | 23.44▼ | -0.20 (-0.85%) | 23.49 | 23.38 | 40,766 |
| FIHL | 15.72▼ | -0.21 (-1.32%) | 15.87 | 15.605 | 739,210 |
| FISI | 27.02▼ | -0.25 (-0.92%) | 27.15 | 26.85 | 115,271 |
| FIVA | 29.44▼ | -0.25 (-0.84%) | 29.50 | 29.37 | 52,029 |
| FKWL | 4.04 | +0.00 (+0.00%) | 4.04 | 3.98 | 10,723 |
| FLAU | 31.1511▼ | -0.3319 (-1.05%) | 31.185 | 31.10 | 1,116 |
| FLYY | 4.86▼ | -0.08 (-1.62%) | 4.92 | 4.78 | 318,200 |
| FMS | 27.04▼ | -0.41 (-1.49%) | 27.14 | 26.88 | 196,300 |
| FMTM | 26.32▼ | -0.204 (-0.77%) | 26.38 | 26.26 | 9,300 |
| FNDB | 24.37▼ | -0.14 (-0.57%) | 24.41 | 24.2929 | 60,882 |
| FRST | 11.17▼ | -0.12 (-1.06%) | 11.23 | 11.07 | 67,303 |
| FSYD | 47.74▼ | -0.085 (-0.18%) | 47.80 | 47.6701 | 12,345 |
| FTBD | 48.9317▼ | -0.1801 (-0.37%) | 48.9366 | 48.9101 | 475 |
| FTRK | 0.68▼ | -0.02 (-2.86%) | 0.7099 | 0.65 | 311,133 |
| FTV | 52.69▼ | -0.37 (-0.70%) | 52.805 | 52.40 | 3,049,409 |
| FUL | 63.23▼ | -0.83 (-1.30%) | 63.33 | 62.18 | 437,033 |
| FVC | 35.56▼ | -0.07 (-0.20%) | 35.56 | 35.50 | 18,570 |
| FVD | 45.18▼ | -0.34 (-0.75%) | 45.325 | 45.01 | 388,973 |
| GENW | 11.90▼ | -0.06 (-0.50%) | 11.90 | 11.875 | 3,248 |
| GGB | 2.98▼ | -0.03 (-1.00%) | 3.00 | 2.93 | 18,431,800 |
| GHC | 921.47▼ | -5.54 (-0.60%) | 923.31 | 916.0647 | 24,384 |
| GHY | 13.56▼ | -0.03 (-0.22%) | 13.59 | 13.50 | 130,865 |
| GLL | 21.60▼ | -0.48 (-2.17%) | 21.71 | 21.4501 | 384,977 |
| GMRE | 7.13▼ | -0.03 (-0.42%) | 7.145 | 7.01 | 470,657 |
| GMS | 109.38▲ | +0.01 (+0.01%) | 109.43 | 109.26 | 2,525,941 |
| GOLF | 78.02▼ | -0.23 (-0.29%) | 78.06 | 76.95 | 280,972 |
| GPIX | 49.87▼ | -0.13 (-0.26%) | 49.94 | 49.75 | 288,681 |
| GSFP | 34.0066▼ | -0.1634 (-0.48%) | 34.0066 | 33.89 | 6,924 |
| GSIB | 44.02▼ | -0.25 (-0.56%) | 44.04 | 43.785 | 5,100 |
| GSIE | 39.55▼ | -0.36 (-0.90%) | 39.60 | 39.4833 | 194,602 |
| GSIG | 47.326▼ | -0.044 (-0.09%) | 47.33 | 47.32 | 700 |
| GTO | 46.59▼ | -0.15 (-0.32%) | 46.6099 | 46.5498 | 231,525 |
| HAFC | 25.80▼ | -0.25 (-0.96%) | 25.96 | 25.45 | 132,917 |
| HAIN | 1.59▼ | -0.02 (-1.24%) | 1.63 | 1.535 | 1,021,878 |
| HBIO | 0.4447▼ | -0.0148 (-3.22%) | 0.4524 | 0.4306 | 626,605 |
| HBM | 10.48▼ | -0.31 (-2.87%) | 10.66 | 10.30 | 7,457,201 |
| HFFG | 3.27▲ | +0.04 (+1.24%) | 3.275 | 3.16 | 61,141 |
| HGTY | 10.00▼ | -0.04 (-0.40%) | 10.06 | 9.81 | 102,933 |
| HI | 22.89▼ | -0.31 (-1.34%) | 22.95 | 22.32 | 479,500 |
| HNNA | 12.27▼ | -0.022 (-0.18%) | 12.29 | 12.005 | 3,496 |
| HYBI | 50.52▼ | -0.015 (-0.03%) | 50.52 | 50.35 | 79,007 |
| HYG | 80.03▼ | -0.10 (-0.12%) | 80.05 | 79.93 | 30,318,691 |
| HYRM | 23.3044▼ | -0.0856 (-0.37%) | 23.3044 | 23.28 | 6,554 |
| HYS | 94.28▼ | -0.22 (-0.23%) | 94.42 | 94.12 | 75,817 |
| HYTR | 21.685▼ | -0.0359 (-0.17%) | 21.6889 | 21.6607 | 39,685 |
| HYUP | 42.14▼ | -0.088 (-0.21%) | 42.18 | 42.09 | 2,070 |
| IBAC | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.445 | 11,500 |
| IBCA | 25.30▼ | -0.115 (-0.45%) | 25.33 | 25.23 | 40,100 |
| IBDU | 23.18▼ | -0.02 (-0.09%) | 23.19 | 23.16 | 291,718 |
| IBDW | 20.83▼ | -0.05 (-0.24%) | 20.83 | 20.8047 | 160,320 |
| IBDX | 25.04▼ | -0.088 (-0.35%) | 25.05 | 25.00 | 88,700 |
| IBIJ | 25.655▼ | -0.0495 (-0.19%) | 25.655 | 25.635 | 1,700 |
| IBIK | 25.439▼ | -0.057 (-0.22%) | 25.44 | 25.42 | 3,200 |
| IBIL | 25.032▼ | -0.068 (-0.27%) | 25.037 | 25.018 | 500 |
| IBOT | 46.63▼ | -0.15 (-0.32%) | 46.67 | 46.595 | 1,800 |
| IBTK | 19.62▼ | -0.035 (-0.18%) | 19.63 | 19.61 | 55,114 |
| IBTL | 20.25▼ | -0.04 (-0.20%) | 20.26 | 20.23 | 42,844 |
| IDEV | 75.77▼ | -0.65 (-0.85%) | 75.90 | 75.64 | 897,600 |
| IDHQ | 32.74▼ | -0.34 (-1.03%) | 32.77 | 32.633 | 39,681 |
| IDOG | 34.3802▼ | -0.2498 (-0.72%) | 34.42 | 34.2789 | 5,707 |
| IEI | 117.95▼ | -0.23 (-0.19%) | 118.01 | 117.889 | 703,040 |
| IEQ | 26.438▼ | -0.1716 (-0.64%) | 26.46 | 26.40 | 2,000 |
| IGBH | 24.06▲ | +0.01 (+0.04%) | 24.06 | 24.0403 | 23,028 |