Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBET | 0.8308▼ | -0.1172 (-12.36%) | 0.95 | 0.6711 | 7,803,710 |
| EBTC | 27.45▲ | +0.07 (+0.26%) | 27.52 | 27.25 | 5,394 |
| ECON | 19.949▼ | -0.091 (-0.45%) | 19.98 | 19.88 | 4,239 |
| EEMS | 54.45▼ | -0.15 (-0.27%) | 54.45 | 54.1801 | 41,150 |
| EEMX | 28.8057▼ | -0.1868 (-0.64%) | 28.8839 | 28.50 | 14,646 |
| EGAN | 6.18▲ | +0.05 (+0.82%) | 6.20 | 6.00 | 70,012 |
| EHC | 66.65▼ | -0.51 (-0.76%) | 66.98 | 66.21 | 551,176 |
| EJUL | 22.47▼ | -0.04 (-0.18%) | 22.51 | 22.37 | 18,048 |
| EMF | 11.265▼ | -0.045 (-0.40%) | 11.28 | 11.2301 | 9,360 |
| EMQQ | 29.27▼ | -0.11 (-0.37%) | 29.3783 | 29.1501 | 31,518 |
| ENG | 0.33▼ | -0.0087 (-2.57%) | 0.33 | 0.3001 | 162,809 |
| ENSG | 92.04▼ | -0.89 (-0.96%) | 92.58 | 90.97 | 263,770 |
| EPS | 45.63▼ | -0.12 (-0.26%) | 45.75 | 45.365 | 35,012 |
| EQTY | 18.06▼ | -0.01 (-0.06%) | 18.08 | 17.9573 | 43,263 |
| ERAS | 1.93▼ | -0.04 (-2.03%) | 1.975 | 1.88 | 432,593 |
| ESPO | 51.31▼ | -0.25 (-0.48%) | 51.34 | 51.00 | 8,311 |
| EW | 69.18▼ | -0.10 (-0.14%) | 69.22 | 68.39 | 3,154,263 |
| EWCZ | 15.86▼ | -0.34 (-2.10%) | 16.20 | 15.52 | 306,929 |
| EXPD | 114.73▲ | +0.10 (+0.09%) | 114.78 | 113.72 | 1,053,232 |
| FBRT | 13.07▼ | -0.17 (-1.28%) | 13.22 | 12.88 | 347,867 |
| FBT | 145.07▼ | -1.28 (-0.87%) | 145.51 | 143.645 | 46,232 |
| FC | 43.06▲ | +0.14 (+0.33%) | 43.13 | 42.47 | 92,602 |
| FCF | 12.14▼ | -0.07 (-0.57%) | 12.21 | 12.05 | 511,334 |
| FDRR | 39.5949▼ | -0.1751 (-0.44%) | 39.72 | 39.37 | 13,226 |
| FEBT | 26.2929▼ | -0.0091 (-0.03%) | 26.2929 | 26.15 | 1,491 |
| FEBW | 26.1724▼ | -0.0006 (+0.00%) | 26.1724 | 26.1274 | 10,914 |
| FET | 23.60▼ | -0.42 (-1.75%) | 24.06 | 22.8401 | 49,869 |
| FHLC | 60.38▼ | -0.20 (-0.33%) | 60.44 | 59.76 | 108,137 |
| FLCH | 17.01▼ | -0.08 (-0.47%) | 17.03 | 16.9302 | 9,234 |
| FLLV | 47.2517▼ | -0.1883 (-0.40%) | 47.30 | 47.00 | 6,847 |
| FLMX | 28.6154▼ | -0.2334 (-0.81%) | 28.70 | 28.353 | 5,765 |
| FLRG | 25.49▼ | -0.06 (-0.23%) | 25.55 | 25.345 | 38,114 |
| FLRT | 46.64▼ | -0.045 (-0.10%) | 46.68 | 46.5982 | 50,544 |
| FMBH | 26.53▼ | -0.03 (-0.11%) | 26.57 | 26.10 | 46,952 |
| FMQQ | 10.3311▼ | -0.0579 (-0.56%) | 10.368 | 10.28 | 4,336 |
| FMS | 21.32▼ | -0.22 (-1.02%) | 21.38 | 21.16 | 272,085 |
| FMY | 11.03▼ | -0.13 (-1.16%) | 11.03 | 11.00 | 5,775 |
| FNDX | 55.67▼ | -0.30 (-0.54%) | 55.93 | 55.35 | 657,537 |
| FORR | 28.75▼ | -0.15 (-0.52%) | 28.83 | 28.38 | 59,435 |
| FPEI | 16.85▼ | -0.03 (-0.18%) | 16.87 | 16.80 | 272,358 |
| FRAF | 28.49▼ | -0.01 (-0.04%) | 28.50 | 28.12 | 3,652 |
| FRD | 13.43▲ | +0.03 (+0.22%) | 13.51 | 12.90 | 15,905 |
| FTCS | 73.44▼ | -0.19 (-0.26%) | 73.545 | 72.90 | 260,178 |
| FTHI | 20.36▼ | -0.05 (-0.24%) | 20.41 | 20.2401 | 77,084 |
| FTWO | 23.521▼ | -0.484 (-2.02%) | 23.521 | 23.4737 | 464 |
| FTXH | 25.44▼ | -0.1276 (-0.50%) | 25.56 | 25.27 | 1,425 |
| FTXR | 27.79▼ | -0.32 (-1.14%) | 27.8312 | 27.61 | 9,282 |
| FWBI | 0.2958▲ | +0.0058 (+2.00%) | 0.3008 | 0.28 | 210,428 |
| FXF | 96.99▼ | -0.21 (-0.22%) | 97.13 | 96.82 | 7,850 |
| FXH | 96.59▼ | -0.57 (-0.59%) | 97.04 | 95.8801 | 130,176 |
| FZT | 12.25▼ | -0.10 (-0.81%) | 12.30 | 12.00 | 13,976 |
| GAB | 5.12▼ | -0.01 (-0.19%) | 5.14 | 5.08 | 480,277 |
| GABC | 26.95▼ | -0.14 (-0.52%) | 27.11 | 26.705 | 47,244 |
| GAMR | 52.7505▼ | -0.7495 (-1.40%) | 52.77 | 52.51 | 979 |
| GATX | 107.68▼ | -1.15 (-1.06%) | 108.27 | 106.87 | 110,652 |
| GBIL | 99.73▼ | -0.38 (-0.38%) | 99.73 | 99.72 | 1,149,633 |
| GBUY | 25.28▼ | -0.024 (-0.09%) | 25.29 | 25.1546 | 4,087 |
| GBX | 39.85▼ | -0.15 (-0.37%) | 40.15 | 39.515 | 195,749 |
| GDIV | 12.06▼ | -0.09 (-0.74%) | 12.10 | 11.98 | 31,075 |
| GETY | 6.40▼ | -0.09 (-1.39%) | 6.52 | 6.1505 | 263,720 |
| GINN | 46.552▼ | -0.1525 (-0.33%) | 46.6261 | 46.365 | 15,085 |
| GLIN | 38.6239▼ | -0.0361 (-0.09%) | 38.68 | 38.458 | 4,968 |
| GLRY | 24.8527▼ | -0.3814 (-1.51%) | 24.89 | 24.74 | 7,159 |
| GLT | 2.00 | +0.00 (+0.00%) | 2.01 | 1.92 | 651,386 |
| GNE | 14.58▼ | -0.15 (-1.02%) | 14.70 | 14.21 | 92,990 |
| GOLD | 14.23▼ | -0.32 (-2.20%) | 14.365 | 14.03 | 16,486,213 |
| GPOR | 117.21▼ | -1.45 (-1.22%) | 118.86 | 113.11 | 262,681 |
| GPS | 10.77▲ | +0.14 (+1.32%) | 10.795 | 10.52 | 6,262,763 |
| GRTX | 0.1738▼ | -0.0012 (-0.69%) | 0.1749 | 0.1666 | 1,817,937 |
| GTIM | 2.94▼ | -0.04 (-1.34%) | 2.9409 | 2.90 | 10,270 |
| GVIP | 85.441▼ | -0.0729 (-0.09%) | 85.563 | 85.2475 | 3,990 |
| HDUS | 42.2334▼ | -0.0586 (-0.14%) | 42.2659 | 42.09 | 2,634 |
| HEQT | 24.41▲ | +0.042 (+0.17%) | 24.41 | 24.27 | 25,094 |
| HLF | 13.67▼ | -0.32 (-2.29%) | 13.88 | 13.43 | 894,501 |
| HQL | 12.44▼ | -0.03 (-0.24%) | 12.50 | 12.36 | 136,555 |
| HSII | 25.05▲ | +0.03 (+0.12%) | 25.08 | 24.785 | 122,370 |
| HTEC | 25.0128▼ | -0.2492 (-0.99%) | 25.0128 | 24.86 | 7,680 |
| HTUS | 31.2719▼ | -0.2603 (-0.83%) | 31.2995 | 31.16 | 5,028 |
| HUYA | 2.82▼ | -0.02 (-0.70%) | 2.855 | 2.77 | 869,973 |
| IBOC | 43.02▼ | -0.32 (-0.74%) | 43.35 | 42.50 | 230,770 |
| IBTF | 22.99▼ | -0.09 (-0.39%) | 22.99 | 22.98 | 1,325,619 |
| ICCH | 16.10 | +0.00 (+0.00%) | 16.10 | 15.63 | 372 |
| IDR | 4.98▼ | -0.06 (-1.19%) | 5.0299 | 4.84 | 24,401 |
| IDXX | 430.95▼ | -6.32 (-1.45%) | 435.00 | 425.51 | 412,830 |
| IHDG | 38.56▼ | -0.18 (-0.46%) | 38.70 | 38.41 | 186,705 |
| IJAN | 27.5316▼ | -0.3254 (-1.17%) | 27.5503 | 27.46 | 5,158 |
| IKT | 1.38▼ | -0.01 (-0.72%) | 1.39 | 1.36 | 4,827 |
| ILDR | 17.174▼ | -0.016 (-0.09%) | 17.21 | 17.0899 | 5,372 |
| INCY | 58.06▲ | +0.29 (+0.50%) | 58.085 | 56.8201 | 1,790,957 |
| INLX | 4.50▼ | -0.09 (-1.96%) | 4.50 | 4.465 | 683 |
| IP | 35.47 | +0.00 (+0.00%) | 35.53 | 34.96 | 3,036,647 |
| IQDY | 24.7684▼ | -0.3416 (-1.36%) | 24.7799 | 24.72 | 1,666 |
| ITCL | 3.16 | +0.00 (+0.00%) | 3.16 | 3.15 | 1,369 |
| IUS | 39.68▼ | -0.15 (-0.38%) | 39.78 | 39.47 | 23,833 |
| IUSV | 74.13▼ | -0.49 (-0.66%) | 74.535 | 73.72 | 821,972 |
| IXJ | 82.10▼ | -0.32 (-0.39%) | 82.14 | 81.225 | 103,106 |
| IYH | 269.59▼ | -0.48 (-0.18%) | 269.62 | 266.74 | 61,638 |
| JANW | 28.8021▼ | -0.0189 (-0.07%) | 28.825 | 28.754 | 9,880 |
| JEPI | 52.96▼ | -0.60 (-1.12%) | 53.14 | 52.6101 | 4,778,469 |
| JHML | 52.72▼ | -0.30 (-0.57%) | 52.93 | 52.482 | 27,416 |