Hammer results

Technical stock screener for Hammer results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EBET 0.8308 -0.1172 (-12.36%) 0.95 0.6711 7,803,710
EBTC 27.45 +0.07 (+0.26%) 27.52 27.25 5,394
ECON 19.949 -0.091 (-0.45%) 19.98 19.88 4,239
EEMS 54.45 -0.15 (-0.27%) 54.45 54.1801 41,150
EEMX 28.8057 -0.1868 (-0.64%) 28.8839 28.50 14,646
EGAN 6.18 +0.05 (+0.82%) 6.20 6.00 70,012
EHC 66.65 -0.51 (-0.76%) 66.98 66.21 551,176
EJUL 22.47 -0.04 (-0.18%) 22.51 22.37 18,048
EMF 11.265 -0.045 (-0.40%) 11.28 11.2301 9,360
EMQQ 29.27 -0.11 (-0.37%) 29.3783 29.1501 31,518
ENG 0.33 -0.0087 (-2.57%) 0.33 0.3001 162,809
ENSG 92.04 -0.89 (-0.96%) 92.58 90.97 263,770
EPS 45.63 -0.12 (-0.26%) 45.75 45.365 35,012
EQTY 18.06 -0.01 (-0.06%) 18.08 17.9573 43,263
ERAS 1.93 -0.04 (-2.03%) 1.975 1.88 432,593
ESPO 51.31 -0.25 (-0.48%) 51.34 51.00 8,311
EW 69.18 -0.10 (-0.14%) 69.22 68.39 3,154,263
EWCZ 15.86 -0.34 (-2.10%) 16.20 15.52 306,929
EXPD 114.73 +0.10 (+0.09%) 114.78 113.72 1,053,232
FBRT 13.07 -0.17 (-1.28%) 13.22 12.88 347,867
FBT 145.07 -1.28 (-0.87%) 145.51 143.645 46,232
FC 43.06 +0.14 (+0.33%) 43.13 42.47 92,602
FCF 12.14 -0.07 (-0.57%) 12.21 12.05 511,334
FDRR 39.5949 -0.1751 (-0.44%) 39.72 39.37 13,226
FEBT 26.2929 -0.0091 (-0.03%) 26.2929 26.15 1,491
FEBW 26.1724 -0.0006 (+0.00%) 26.1724 26.1274 10,914
FET 23.60 -0.42 (-1.75%) 24.06 22.8401 49,869
FHLC 60.38 -0.20 (-0.33%) 60.44 59.76 108,137
FLCH 17.01 -0.08 (-0.47%) 17.03 16.9302 9,234
FLLV 47.2517 -0.1883 (-0.40%) 47.30 47.00 6,847
FLMX 28.6154 -0.2334 (-0.81%) 28.70 28.353 5,765
FLRG 25.49 -0.06 (-0.23%) 25.55 25.345 38,114
FLRT 46.64 -0.045 (-0.10%) 46.68 46.5982 50,544
FMBH 26.53 -0.03 (-0.11%) 26.57 26.10 46,952
FMQQ 10.3311 -0.0579 (-0.56%) 10.368 10.28 4,336
FMS 21.32 -0.22 (-1.02%) 21.38 21.16 272,085
FMY 11.03 -0.13 (-1.16%) 11.03 11.00 5,775
FNDX 55.67 -0.30 (-0.54%) 55.93 55.35 657,537
FORR 28.75 -0.15 (-0.52%) 28.83 28.38 59,435
FPEI 16.85 -0.03 (-0.18%) 16.87 16.80 272,358
FRAF 28.49 -0.01 (-0.04%) 28.50 28.12 3,652
FRD 13.43 +0.03 (+0.22%) 13.51 12.90 15,905
FTCS 73.44 -0.19 (-0.26%) 73.545 72.90 260,178
FTHI 20.36 -0.05 (-0.24%) 20.41 20.2401 77,084
FTWO 23.521 -0.484 (-2.02%) 23.521 23.4737 464
FTXH 25.44 -0.1276 (-0.50%) 25.56 25.27 1,425
FTXR 27.79 -0.32 (-1.14%) 27.8312 27.61 9,282
FWBI 0.2958 +0.0058 (+2.00%) 0.3008 0.28 210,428
FXF 96.99 -0.21 (-0.22%) 97.13 96.82 7,850
FXH 96.59 -0.57 (-0.59%) 97.04 95.8801 130,176
FZT 12.25 -0.10 (-0.81%) 12.30 12.00 13,976
GAB 5.12 -0.01 (-0.19%) 5.14 5.08 480,277
GABC 26.95 -0.14 (-0.52%) 27.11 26.705 47,244
GAMR 52.7505 -0.7495 (-1.40%) 52.77 52.51 979
GATX 107.68 -1.15 (-1.06%) 108.27 106.87 110,652
GBIL 99.73 -0.38 (-0.38%) 99.73 99.72 1,149,633
GBUY 25.28 -0.024 (-0.09%) 25.29 25.1546 4,087
GBX 39.85 -0.15 (-0.37%) 40.15 39.515 195,749
GDIV 12.06 -0.09 (-0.74%) 12.10 11.98 31,075
GETY 6.40 -0.09 (-1.39%) 6.52 6.1505 263,720
GINN 46.552 -0.1525 (-0.33%) 46.6261 46.365 15,085
GLIN 38.6239 -0.0361 (-0.09%) 38.68 38.458 4,968
GLRY 24.8527 -0.3814 (-1.51%) 24.89 24.74 7,159
GLT 2.00 +0.00 (+0.00%) 2.01 1.92 651,386
GNE 14.58 -0.15 (-1.02%) 14.70 14.21 92,990
GOLD 14.23 -0.32 (-2.20%) 14.365 14.03 16,486,213
GPOR 117.21 -1.45 (-1.22%) 118.86 113.11 262,681
GPS 10.77 +0.14 (+1.32%) 10.795 10.52 6,262,763
GRTX 0.1738 -0.0012 (-0.69%) 0.1749 0.1666 1,817,937
GTIM 2.94 -0.04 (-1.34%) 2.9409 2.90 10,270
GVIP 85.441 -0.0729 (-0.09%) 85.563 85.2475 3,990
HDUS 42.2334 -0.0586 (-0.14%) 42.2659 42.09 2,634
HEQT 24.41 +0.042 (+0.17%) 24.41 24.27 25,094
HLF 13.67 -0.32 (-2.29%) 13.88 13.43 894,501
HQL 12.44 -0.03 (-0.24%) 12.50 12.36 136,555
HSII 25.05 +0.03 (+0.12%) 25.08 24.785 122,370
HTEC 25.0128 -0.2492 (-0.99%) 25.0128 24.86 7,680
HTUS 31.2719 -0.2603 (-0.83%) 31.2995 31.16 5,028
HUYA 2.82 -0.02 (-0.70%) 2.855 2.77 869,973
IBOC 43.02 -0.32 (-0.74%) 43.35 42.50 230,770
IBTF 22.99 -0.09 (-0.39%) 22.99 22.98 1,325,619
ICCH 16.10 +0.00 (+0.00%) 16.10 15.63 372
IDR 4.98 -0.06 (-1.19%) 5.0299 4.84 24,401
IDXX 430.95 -6.32 (-1.45%) 435.00 425.51 412,830
IHDG 38.56 -0.18 (-0.46%) 38.70 38.41 186,705
IJAN 27.5316 -0.3254 (-1.17%) 27.5503 27.46 5,158
IKT 1.38 -0.01 (-0.72%) 1.39 1.36 4,827
ILDR 17.174 -0.016 (-0.09%) 17.21 17.0899 5,372
INCY 58.06 +0.29 (+0.50%) 58.085 56.8201 1,790,957
INLX 4.50 -0.09 (-1.96%) 4.50 4.465 683
IP 35.47 +0.00 (+0.00%) 35.53 34.96 3,036,647
IQDY 24.7684 -0.3416 (-1.36%) 24.7799 24.72 1,666
ITCL 3.16 +0.00 (+0.00%) 3.16 3.15 1,369
IUS 39.68 -0.15 (-0.38%) 39.78 39.47 23,833
IUSV 74.13 -0.49 (-0.66%) 74.535 73.72 821,972
IXJ 82.10 -0.32 (-0.39%) 82.14 81.225 103,106
IYH 269.59 -0.48 (-0.18%) 269.62 266.74 61,638
JANW 28.8021 -0.0189 (-0.07%) 28.825 28.754 9,880
JEPI 52.96 -0.60 (-1.12%) 53.14 52.6101 4,778,469
JHML 52.72 -0.30 (-0.57%) 52.93 52.482 27,416