Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SEB | 3,249.00▼ | -61.11 (-1.85%) | 3,339.30 | 3,226.00 | 4,115 |
| MTD | 1,249.75▲ | +20.05 (+1.63%) | 1,271.90 | 1,220.08 | 98,747 |
| REGN | 903.48▲ | +12.82 (+1.44%) | 913.21 | 888.52 | 594,891 |
| META | 439.19▲ | +9.02 (+2.10%) | 449.96 | 427.11 | 20,330,820 |
| TDY | 383.03▲ | +1.55 (+0.41%) | 386.41 | 378.5304 | 333,869 |
| MCO | 372.89▲ | +2.56 (+0.69%) | 377.61 | 369.56 | 944,455 |
| SWAV | 329.84▼ | -0.35 (-0.11%) | 330.825 | 329.52 | 925,513 |
| HUM | 314.21▲ | +12.12 (+4.01%) | 320.54 | 298.6063 | 2,625,787 |
| FIX | 301.94▼ | -7.47 (-2.41%) | 311.82 | 298.83 | 301,803 |
| AON | 283.81▲ | +1.80 (+0.64%) | 286.16 | 281.32 | 1,667,116 |
| CHTR | 259.70▲ | +3.76 (+1.47%) | 263.24 | 253.91 | 1,231,078 |
| VHT | 257.28▲ | +1.24 (+0.48%) | 259.72 | 255.01 | 167,957 |
| WTW | 254.70▲ | +3.56 (+1.42%) | 257.07 | 250.56 | 486,200 |
| ESS | 245.47▼ | -0.78 (-0.32%) | 249.00 | 240.575 | 714,559 |
| ECL | 224.98▼ | -1.17 (-0.52%) | 227.58 | 224.185 | 801,409 |
| PRI | 215.51▲ | +3.65 (+1.72%) | 218.95 | 211.53 | 175,201 |
| VMI | 207.70▲ | +2.90 (+1.42%) | 210.22 | 202.0101 | 208,356 |
| HON | 195.30▲ | +2.57 (+1.33%) | 197.18 | 191.901 | 5,084,843 |
| FLUT | 189.76▲ | +3.50 (+1.88%) | 192.23 | 184.85 | 435,176 |
| RGA | 190.92▲ | +3.93 (+2.10%) | 192.00 | 186.87 | 500,003 |
| HIFS | 174.28▲ | +5.38 (+3.19%) | 175.885 | 168.66 | 5,253 |
| JBHT | 163.52▲ | +0.95 (+0.58%) | 166.435 | 160.88 | 920,438 |
| AMG | 158.64▲ | +2.54 (+1.63%) | 160.86 | 155.73 | 489,891 |
| KRYS | 159.67▲ | +6.55 (+4.28%) | 160.16 | 152.16 | 411,585 |
| BBH | 158.64▲ | +2.60 (+1.67%) | 160.00 | 155.68 | 4,160 |
| HOV | 150.33▲ | +2.50 (+1.69%) | 155.30 | 146.45 | 64,688 |
| VPU | 146.51▲ | +1.67 (+1.15%) | 147.9084 | 144.34 | 168,443 |
| FBT | 146.02▲ | +2.10 (+1.46%) | 147.8251 | 143.25 | 29,233 |
| RLI | 143.25▲ | +1.90 (+1.34%) | 144.51 | 141.24 | 178,272 |
| ASND | 141.01▲ | +2.57 (+1.86%) | 142.55 | 136.00 | 411,204 |
| A | 138.69▲ | +1.65 (+1.20%) | 140.56 | 136.13 | 850,400 |
| THG | 131.15▲ | +1.33 (+1.02%) | 132.275 | 129.64 | 213,212 |
| EA | 128.18▲ | +1.36 (+1.07%) | 129.62 | 126.23 | 1,819,800 |
| R | 122.40▲ | +0.55 (+0.45%) | 126.035 | 120.81 | 275,018 |
| DVY | 119.97▲ | +0.57 (+0.48%) | 121.2971 | 119.20 | 407,356 |
| ENSG | 119.45▲ | +1.09 (+0.92%) | 120.99 | 116.91 | 431,631 |
| CHH | 119.12▲ | +0.86 (+0.73%) | 120.87 | 117.88 | 606,694 |
| TNC | 114.80▼ | -1.68 (-1.44%) | 117.48 | 114.61 | 81,904 |
| AWI | 114.12▼ | -0.76 (-0.66%) | 116.72 | 113.50 | 347,314 |
| PRU | 112.30▲ | +1.82 (+1.65%) | 113.64 | 108.95 | 2,451,314 |
| PNRG | 105.48▲ | +3.02 (+2.95%) | 105.87 | 99.07 | 2,880 |
| FXH | 104.00▲ | +0.59 (+0.57%) | 104.935 | 103.27 | 29,060 |
| TW | 103.89▲ | +2.18 (+2.14%) | 104.88 | 101.05 | 1,420,470 |
| PLXS | 102.25▲ | +1.24 (+1.23%) | 103.13 | 99.79 | 179,297 |
| JBSS | 100.90▲ | +1.20 (+1.20%) | 101.27 | 99.03 | 42,896 |
| DUK | 99.78▲ | +1.52 (+1.55%) | 100.56 | 97.49 | 4,862,016 |
| PM | 96.05▲ | +1.11 (+1.17%) | 97.23 | 94.6304 | 6,462,570 |
| DSGX | 94.85▲ | +2.06 (+2.22%) | 96.49 | 91.70 | 486,590 |
| RXL | 95.32▲ | +0.2933 (+0.31%) | 96.29 | 94.53 | 1,186 |
| KOKU | 89.1071▼ | -0.3201 (-0.36%) | 90.21 | 89.1071 | 1,440 |
| MBB | 89.76▲ | +0.22 (+0.25%) | 90.06 | 89.34 | 1,965,413 |
| AEP | 88.15▲ | +2.12 (+2.46%) | 89.36 | 85.70 | 5,344,739 |
| PPH | 87.96▲ | +0.40 (+0.46%) | 88.43 | 87.29 | 212,913 |
| HYGH | 85.71▲ | +0.30 (+0.35%) | 85.87 | 85.37 | 22,402 |
| AFL | 84.57▲ | +0.92 (+1.10%) | 85.32 | 82.12 | 2,335,033 |
| PSMT | 81.55▲ | +0.96 (+1.19%) | 83.22 | 80.27 | 145,547 |
| CCS | 79.99▲ | +0.67 (+0.84%) | 81.8099 | 78.1001 | 400,134 |
| PNW | 74.94▲ | +1.29 (+1.75%) | 75.54 | 73.14 | 1,097,103 |
| AEE | 74.49▲ | +0.62 (+0.84%) | 75.14 | 73.43 | 1,554,213 |
| SO | 74.52▲ | +1.02 (+1.39%) | 75.13 | 73.20 | 5,241,879 |
| SNEX | 73.08▲ | +0.48 (+0.66%) | 74.16 | 71.70 | 159,048 |
| ITCI | 72.73▲ | +0.92 (+1.28%) | 73.68 | 71.61 | 714,823 |
| SMG | 68.24▼ | -0.30 (-0.44%) | 73.38 | 64.57 | 1,746,474 |
| CHRW | 72.09▲ | +1.09 (+1.54%) | 72.825 | 70.405 | 2,855,929 |
| SRE | 71.95▲ | +0.32 (+0.45%) | 72.6555 | 71.34 | 3,061,764 |
| PBH | 71.12▼ | -0.64 (-0.89%) | 72.05 | 70.96 | 231,588 |
| UBER | 67.79▲ | +1.52 (+2.29%) | 69.41 | 65.86 | 21,276,158 |
| XTL | 68.7602▲ | +0.6925 (+1.02%) | 69.2102 | 67.93 | 768 |
| LNTH | 67.39▲ | +0.85 (+1.28%) | 69.02 | 65.8914 | 1,475,955 |
| CLMB | 66.04▲ | +1.58 (+2.45%) | 67.37 | 62.05 | 9,096 |
| AXNX | 66.87▲ | +0.30 (+0.45%) | 67.10 | 66.32 | 741,186 |
| FHLC | 66.34▲ | +0.28 (+0.42%) | 66.92 | 65.80 | 128,039 |
| TWLO | 60.95▲ | +1.07 (+1.79%) | 62.17 | 59.705 | 2,014,100 |
| RSPF | 60.76▲ | +0.2292 (+0.38%) | 61.4457 | 60.43 | 8,808 |
| SEDG | 58.10▼ | -0.55 (-0.94%) | 61.29 | 57.82 | 2,118,240 |
| CVSE | 59.9445▼ | -0.2367 (-0.39%) | 60.35 | 59.9445 | 6,996 |
| KMPR | 58.49▲ | +0.18 (+0.31%) | 59.87 | 58.075 | 469,085 |
| DOCU | 57.30▲ | +0.70 (+1.24%) | 58.52 | 55.73 | 1,352,563 |
| ADC | 57.52▲ | +0.30 (+0.52%) | 58.35 | 57.04 | 636,944 |
| GVA | 54.99▼ | -0.51 (-0.92%) | 56.20 | 54.95 | 296,932 |
| CVMC | 54.3352▼ | -0.015 (-0.03%) | 55.00 | 54.3352 | 10,391 |
| DJT | 45.13▼ | -4.80 (-9.61%) | 54.98 | 44.66 | 9,543,253 |
| JPSV | 53.7088▼ | -0.0211 (-0.04%) | 53.84 | 53.7088 | 705 |
| SLF | 51.49▲ | +0.45 (+0.88%) | 51.89 | 50.84 | 910,000 |
| GMED | 50.43▲ | +0.64 (+1.29%) | 51.29 | 49.33 | 897,336 |
| SNY | 50.03▲ | +0.80 (+1.63%) | 50.37 | 48.85 | 1,363,472 |
| UTES | 50.0121▲ | +0.4502 (+0.91%) | 50.275 | 49.499 | 147,147 |
| KNX | 46.90▲ | +0.67 (+1.45%) | 47.94 | 45.55 | 2,349,921 |
| DMBS | 47.22▲ | +0.0389 (+0.08%) | 47.369 | 47.0382 | 16,606 |
| FSYD | 46.06▲ | +0.17 (+0.37%) | 46.19 | 45.84 | 3,100 |
| PAM | 45.39▲ | +1.02 (+2.30%) | 45.71 | 43.02 | 150,370 |
| XTEN | 44.66▲ | +0.07 (+0.16%) | 44.84 | 44.54 | 7,100 |
| FUTY | 43.59▲ | +0.49 (+1.14%) | 44.01 | 42.95 | 159,461 |
| GLPI | 43.13▲ | +0.40 (+0.94%) | 43.97 | 42.62 | 2,075,367 |
| GXUS | 43.5736▼ | -0.0753 (-0.17%) | 43.95 | 43.5736 | 299 |
| UTEN | 42.457▲ | +0.047 (+0.11%) | 42.495 | 42.35 | 57,100 |
| PSCH | 41.50▲ | +0.50 (+1.22%) | 42.20 | 40.88 | 8,900 |
| PTH | 41.27▲ | +0.74 (+1.83%) | 42.0934 | 40.45 | 6,700 |
| BHVN | 40.18▲ | +1.38 (+3.56%) | 41.635 | 38.425 | 1,641,821 |
| AMRK | 40.78▲ | +0.71 (+1.77%) | 41.41 | 39.41 | 505,775 |