Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| HAO | 7.96▲ | +0.28 (+3.65%) | 8.02 | 7.39 | 222,015 |
| GOTU | 7.99▲ | +0.22 (+2.83%) | 8.01 | 7.545 | 2,178,707 |
| NML | 7.68▼ | -0.07 (-0.90%) | 7.76 | 7.68 | 180,073 |
| LIND | 7.605▲ | +0.205 (+2.77%) | 7.66 | 7.25 | 264,316 |
| EARN | 7.07▼ | -0.13 (-1.81%) | 7.25 | 7.07 | 383,863 |
| LAW | 6.97▼ | -0.08 (-1.13%) | 7.08 | 6.94 | 366,835 |
| HCAT | 7.035▲ | +0.255 (+3.76%) | 7.055 | 6.74 | 515,802 |
| RES | 6.90▲ | +0.07 (+1.02%) | 6.93 | 6.80 | 974,927 |
| GRNT | 6.46▼ | -0.17 (-2.56%) | 6.64 | 6.415 | 475,361 |
| FSCO | 6.15▲ | +0.03 (+0.49%) | 6.15 | 6.10 | 406,493 |
| SEED | 6.13▲ | +0.68 (+12.48%) | 6.13 | 5.41 | 176,341 |
| CURV | 5.95▲ | +0.05 (+0.85%) | 6.035 | 5.79 | 53,063 |
| PPTA | 5.68▲ | +0.05 (+0.89%) | 5.74 | 5.60 | 85,121 |
| EVEX | 5.35▼ | -0.23 (-4.12%) | 5.68 | 5.29 | 55,888 |
| EQX | 5.405▲ | +0.085 (+1.60%) | 5.46 | 5.28 | 3,347,767 |
| MTLS | 5.20▼ | -0.16 (-2.99%) | 5.43 | 5.20 | 47,633 |
| ACHV | 5.08▼ | -0.13 (-2.50%) | 5.315 | 5.07 | 156,548 |
| IGR | 5.155▼ | -0.045 (-0.87%) | 5.25 | 5.11 | 911,400 |
| MPAA | 4.985▼ | -0.065 (-1.29%) | 5.12 | 4.925 | 81,177 |
| PXS | 5.00▲ | +0.08 (+1.63%) | 5.00 | 4.87 | 43,304 |
| MNKD | 4.60▲ | +0.15 (+3.37%) | 4.65 | 4.41 | 2,435,190 |
| CIM | 4.555▲ | +0.015 (+0.33%) | 4.565 | 4.515 | 936,818 |
| SURG | 4.05▼ | -0.24 (-5.59%) | 4.31 | 4.05 | 230,758 |
| INDO | 3.98▼ | -0.08 (-1.97%) | 4.20 | 3.96 | 242,525 |
| AMBP | 4.07▲ | +0.05 (+1.24%) | 4.125 | 3.995 | 1,313,883 |
| LPL | 4.08▲ | +0.07 (+1.75%) | 4.08 | 3.99 | 196,746 |
| CXDO | 3.975▼ | -0.075 (-1.85%) | 4.07 | 3.945 | 65,094 |
| PSQH | 3.89▼ | -0.08 (-2.02%) | 4.01 | 3.785 | 147,751 |
| SWIM | 3.84▼ | -0.12 (-3.03%) | 3.98 | 3.825 | 166,991 |
| DALN | 3.64▲ | +0.15 (+4.30%) | 3.64 | 3.45 | 64,828 |
| TSE | 3.41▲ | +0.05 (+1.49%) | 3.58 | 3.29 | 260,536 |
| RBBN | 3.26▼ | -0.04 (-1.21%) | 3.325 | 3.26 | 232,004 |
| KAVL | 3.12▼ | -0.09 (-2.80%) | 3.28 | 3.12 | 47,838 |
| SABR | 3.085▼ | -0.085 (-2.68%) | 3.26 | 3.08 | 3,262,144 |
| NRXS | 3.11▲ | +0.35 (+12.68%) | 3.11 | 2.71 | 1,554 |
| COCH | 3.03▲ | +0.04 (+1.34%) | 3.08 | 2.91 | 16,504 |
| HFFG | 3.00▲ | +0.06 (+2.04%) | 3.01 | 2.92 | 30,782 |
| ORGO | 2.85▼ | -0.12 (-4.04%) | 2.995 | 2.825 | 549,577 |
| GOEV | 2.88▲ | +0.23 (+8.68%) | 2.91 | 2.63 | 5,104,952 |
| CMAX | 2.76▼ | -0.06 (-2.13%) | 2.89 | 2.76 | 28,555 |
| BTCM | 2.53▼ | -0.13 (-4.89%) | 2.67 | 2.53 | 59,243 |
| RZLT | 2.59▼ | -0.06 (-2.26%) | 2.66 | 2.50 | 249,184 |
| BTBT | 2.29▼ | -0.08 (-3.38%) | 2.55 | 2.29 | 8,431,653 |
| MLGO | 2.38▼ | -0.07 (-2.86%) | 2.49 | 2.37 | 150,056 |
| NVX | 2.28▼ | -0.05 (-2.15%) | 2.36 | 2.28 | 27,583 |
| IZM | 2.18▼ | -0.07 (-3.11%) | 2.26 | 2.16 | 230,999 |
| XYLO | 1.86▼ | -0.16 (-7.92%) | 2.03 | 1.86 | 468 |
| EFTR | 1.975▼ | -0.005 (-0.25%) | 2.00 | 1.97 | 56,383 |
| LX | 1.955▲ | +0.045 (+2.36%) | 1.955 | 1.90 | 784,888 |
| INTZ | 1.82▼ | -0.08 (-4.21%) | 1.95 | 1.82 | 91,224 |
| NGD | 1.88▲ | +0.04 (+2.17%) | 1.915 | 1.825 | 8,178,212 |
| MKTW | 1.62▲ | +0.06 (+3.85%) | 1.65 | 1.50 | 92,836 |
| HYLN | 1.62▲ | +0.04 (+2.53%) | 1.65 | 1.545 | 535,381 |
| TMC | 1.40▼ | -0.08 (-5.41%) | 1.49 | 1.40 | 1,484,659 |
| ALLK | 1.46▲ | +0.275 (+23.21%) | 1.48 | 1.18 | 1,524,398 |
| SCKT | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.40 | 58,844 |
| IKNA | 1.40▲ | +0.065 (+4.87%) | 1.40 | 1.33 | 208,511 |
| AREC | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.31 | 181,249 |
| ADAP | 1.185▼ | -0.055 (-4.44%) | 1.29 | 1.155 | 1,285,991 |
| IHRT | 1.285▲ | +0.045 (+3.63%) | 1.29 | 1.20 | 1,272,532 |
| FGEN | 1.25▲ | +0.06 (+5.04%) | 1.265 | 1.135 | 1,643,914 |
| MIGI | 1.095▼ | -0.015 (-1.35%) | 1.13 | 1.095 | 131,316 |
| CLEU | 1.09▲ | +0.0254 (+2.39%) | 1.09 | 1.02 | 42,241 |
| MCRB | 0.9225▼ | -0.0354 (-3.70%) | 0.974 | 0.9115 | 2,555,930 |
| IVDA | 0.833▲ | +0.0295 (+3.67%) | 0.849 | 0.7955 | 100,313 |
| CLIR | 0.8249▲ | +0.0049 (+0.60%) | 0.8249 | 0.7881 | 64,282 |
| FRGT | 0.7302▲ | +0.0462 (+6.75%) | 0.7572 | 0.68 | 730,206 |
| PRZO | 0.728▼ | -0.002 (-0.27%) | 0.739 | 0.7221 | 150,587 |
| BOXL | 0.655▼ | -0.025 (-3.68%) | 0.704 | 0.655 | 54,646 |
| AMLI | 0.7009▲ | +0.0279 (+4.15%) | 0.7009 | 0.6539 | 179,030 |
| MLSS | 0.70▲ | +0.01 (+1.45%) | 0.70 | 0.67 | 121,263 |
| BMRA | 0.619▲ | +0.01 (+1.64%) | 0.619 | 0.591 | 19,896 |
| BCLI | 0.528▲ | +0.044 (+9.09%) | 0.528 | 0.467 | 567,771 |
| SANW | 0.3808▼ | -0.0042 (-1.09%) | 0.409 | 0.3808 | 23,685 |
| AIM | 0.4016▲ | +0.002 (+0.50%) | 0.4016 | 0.3898 | 281,351 |
| BQ | 0.3511▼ | -0.0089 (-2.47%) | 0.375 | 0.3511 | 201,250 |
| THAR | 0.368▲ | +0.0066 (+1.83%) | 0.368 | 0.3559 | 450,469 |
| RBOT | 0.3312▲ | +0.0229 (+7.43%) | 0.3499 | 0.3061 | 353,230 |
| ASXC | 0.2616▲ | +0.0048 (+1.87%) | 0.2658 | 0.25 | 768,861 |
| GDHG | 0.251▲ | +0.0152 (+6.45%) | 0.251 | 0.2149 | 2,173,124 |
| LUCY | 0.1997▲ | +0.0141 (+7.60%) | 0.2022 | 0.169 | 1,487,948 |
| VERB | 0.1511▲ | +0.0141 (+10.29%) | 0.1885 | 0.1346 | 44,555,039 |
| NCNC | 0.182▲ | +0.012 (+7.06%) | 0.182 | 0.1695 | 380,666 |
| KTRA | 0.1451▲ | +0.014 (+10.68%) | 0.1525 | 0.1282 | 12,247,746 |