Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CYTK | 64.02▼ | -1.25 (-1.92%) | 68.44 | 61.75 | 2,404,751 |
| HCC | 65.93▲ | +1.11 (+1.71%) | 66.67 | 64.1201 | 716,134 |
| ENV | 66.23▲ | +2.47 (+3.87%) | 66.63 | 62.95 | 697,277 |
| EETH | 65.52▲ | +0.66 (+1.02%) | 65.52 | 64.3779 | 27,924 |
| DTM | 65.31▲ | +1.19 (+1.86%) | 65.36 | 63.87 | 682,873 |
| ARGT | 63.28▼ | -0.48 (-0.75%) | 64.53 | 62.60 | 303,700 |
| FWONA | 63.67▼ | -0.59 (-0.92%) | 64.27 | 62.83 | 56,085 |
| STC | 63.86▲ | +1.43 (+2.29%) | 64.20 | 62.04 | 149,357 |
| NVDU | 60.58▼ | -2.27 (-3.61%) | 63.7384 | 59.86 | 481,543 |
| NVDS | 63.19▲ | +1.38 (+2.23%) | 63.62 | 61.28 | 570,800 |
| FOUR | 61.03▲ | +2.32 (+3.95%) | 62.52 | 56.10 | 4,713,007 |
| K | 61.60▼ | -0.73 (-1.17%) | 62.41 | 61.5525 | 2,251,250 |
| CNXC | 60.24▼ | -0.87 (-1.42%) | 62.09 | 59.785 | 459,870 |
| BITS | 61.93▲ | +0.35 (+0.57%) | 61.93 | 61.138 | 500 |
| GSHD | 61.42▲ | +2.42 (+4.10%) | 61.56 | 58.64 | 319,887 |
| FXY | 59.53▲ | +0.06 (+0.10%) | 59.54 | 59.40 | 66,243 |
| DINO | 57.73▲ | +0.78 (+1.37%) | 57.84 | 56.55 | 1,874,025 |
| ASO | 57.10▲ | +0.63 (+1.12%) | 57.42 | 56.035 | 1,502,225 |
| VGLT | 56.95▲ | +0.24 (+0.42%) | 57.03 | 56.50 | 1,622,800 |
| ESNT | 56.53▲ | +0.52 (+0.93%) | 56.70 | 55.88 | 537,859 |
| IBUY | 55.49▲ | +1.02 (+1.87%) | 55.53 | 54.46 | 6,156 |
| KR | 55.00▼ | -0.38 (-0.69%) | 55.42 | 54.76 | 3,481,432 |
| ZD | 55.15▲ | +0.67 (+1.23%) | 55.16 | 51.45 | 611,600 |
| O | 54.63▼ | -0.16 (-0.29%) | 55.06 | 54.28 | 6,106,184 |
| CIBR | 54.48▲ | +0.05 (+0.09%) | 54.50 | 54.132 | 327,600 |
| PRKS | 53.69▲ | +2.07 (+4.01%) | 54.015 | 50.45 | 1,424,448 |
| LTPZ | 53.71▲ | +0.40 (+0.75%) | 53.77 | 53.19 | 63,700 |
| ANDE | 52.85▲ | +1.40 (+2.72%) | 53.67 | 51.18 | 240,829 |
| RYAN | 53.33▲ | +1.12 (+2.15%) | 53.41 | 52.02 | 526,203 |
| IHF | 53.01▲ | +0.77 (+1.47%) | 53.02 | 52.17 | 60,500 |
| UNM | 52.67▲ | +0.09 (+0.17%) | 52.95 | 52.46 | 648,453 |
| JBND | 51.70▲ | +0.09 (+0.17%) | 51.71 | 51.58 | 35,228 |
| SP | 51.37▼ | -0.16 (-0.31%) | 51.70 | 51.30 | 195,642 |
| MAIN | 50.76▲ | +0.13 (+0.26%) | 51.10 | 50.55 | 272,383 |
| CRNX | 49.42▼ | -1.47 (-2.89%) | 51.00 | 49.33 | 841,385 |
| PFIX | 49.05▼ | -0.52 (-1.05%) | 50.3593 | 48.8801 | 54,343 |
| EVSM | 49.8799▲ | +0.0349 (+0.07%) | 49.92 | 49.82 | 8,750 |
| RFG | 49.81▲ | +0.42 (+0.85%) | 49.82 | 49.20 | 21,053 |
| ILTB | 49.39▲ | +0.16 (+0.33%) | 49.50 | 49.1524 | 60,283 |
| OBT | 48.65▲ | +1.13 (+2.38%) | 48.65 | 47.50 | 4,552 |
| TMF | 47.81▲ | +0.60 (+1.27%) | 48.05 | 46.59 | 4,209,600 |
| PCRB | 47.8898▲ | +0.0939 (+0.20%) | 47.8898 | 47.79 | 1,196 |
| DFSD | 47.003▲ | +0.013 (+0.03%) | 47.02 | 46.97 | 243,900 |
| XSVN | 46.573▲ | +0.128 (+0.28%) | 46.61 | 46.42 | 35,800 |
| EAGG | 46.32▲ | +0.08 (+0.17%) | 46.365 | 46.19 | 242,798 |
| GTO | 46.26▲ | +0.07 (+0.15%) | 46.29 | 46.135 | 83,100 |
| LEGN | 45.52▼ | -0.20 (-0.44%) | 46.17 | 45.28 | 528,848 |
| KORP | 45.689▲ | +0.064 (+0.14%) | 45.722 | 45.54 | 6,500 |
| XTEN | 45.434▲ | +0.157 (+0.35%) | 45.478 | 45.199 | 43,700 |
| TENB | 45.32▲ | +0.48 (+1.07%) | 45.37 | 44.38 | 706,298 |
| DBND | 45.1021▲ | +0.1021 (+0.23%) | 45.125 | 44.975 | 29,690 |
| BTOP | 45.0792▲ | +0.2731 (+0.61%) | 45.0792 | 44.20 | 364 |
| QDEL | 43.62▲ | +0.94 (+2.20%) | 44.86 | 41.23 | 1,230,351 |
| FBND | 44.80▲ | +0.14 (+0.31%) | 44.82 | 44.64 | 1,079,900 |
| BMY | 44.74▲ | +1.07 (+2.45%) | 44.81 | 43.495 | 10,775,843 |
| KOP | 43.50▼ | -1.12 (-2.51%) | 44.74 | 43.02 | 260,237 |
| BBCB | 44.7043▲ | +0.0786 (+0.18%) | 44.7399 | 44.58 | 9,683 |
| POR | 44.66▲ | +0.60 (+1.36%) | 44.70 | 43.90 | 1,060,525 |
| JMBS | 44.32▲ | +0.17 (+0.39%) | 44.34 | 44.08 | 357,837 |
| HOMZ | 44.1683▲ | +0.7441 (+1.71%) | 44.1683 | 43.32 | 1,237 |
| DKNG | 44.03▲ | +1.22 (+2.85%) | 44.07 | 42.46 | 5,895,141 |
| VBND | 43.22▲ | +0.11 (+0.26%) | 43.349 | 43.08 | 6,400 |
| SHOC | 42.9488▼ | -0.2932 (-0.68%) | 43.31 | 42.88 | 7,839 |
| TAN | 43.20▲ | +0.72 (+1.69%) | 43.22 | 42.13 | 578,537 |
| UTHY | 43.15▲ | +0.1838 (+0.43%) | 43.1899 | 42.8523 | 1,228 |
| PSCH | 43.10▲ | +0.52 (+1.22%) | 43.10 | 42.48 | 15,100 |
| UTEN | 43.05▲ | +0.09 (+0.21%) | 43.09 | 42.90 | 41,700 |
| FIXD | 42.82▲ | +0.08 (+0.19%) | 42.86 | 42.672 | 516,120 |
| TARS | 34.04▼ | -3.31 (-8.86%) | 42.50 | 33.765 | 1,670,570 |
| CG | 42.37▲ | +0.89 (+2.15%) | 42.43 | 41.45 | 1,190,113 |
| AOM | 42.34▲ | +0.17 (+0.40%) | 42.37 | 42.16 | 75,500 |
| CERE | 42.30▲ | +0.24 (+0.57%) | 42.32 | 41.86 | 1,076,538 |
| SHYG | 42.19▲ | +0.03 (+0.07%) | 42.19 | 42.11 | 999,053 |
| BHVN | 41.36▲ | +0.58 (+1.42%) | 42.19 | 40.54 | 715,003 |
| RARE | 41.22▼ | -0.34 (-0.82%) | 42.08 | 41.06 | 407,732 |
| BKAG | 41.19▲ | +0.09 (+0.22%) | 41.20 | 41.05 | 172,300 |
| SMTC | 39.00▼ | -1.85 (-4.53%) | 41.11 | 38.37 | 1,741,636 |
| XTWY | 40.305▲ | +0.197 (+0.49%) | 40.32 | 39.989 | 15,100 |
| NVDL | 38.02▼ | -1.52 (-3.84%) | 40.10 | 37.63 | 11,322,537 |
| AUSF | 39.8009▲ | +0.1709 (+0.43%) | 39.805 | 39.5898 | 49,879 |
| AETH | 39.7067▲ | +0.2956 (+0.75%) | 39.79 | 38.9099 | 2,502 |
| TOTL | 39.45▲ | +0.09 (+0.23%) | 39.46 | 39.33 | 236,535 |
| RVMD | 37.45▼ | -0.86 (-2.24%) | 39.25 | 36.92 | 1,234,702 |
| CART | 36.09▼ | -1.39 (-3.71%) | 38.87 | 35.32 | 7,584,595 |
| IPO | 38.57▼ | -0.17 (-0.44%) | 38.80 | 38.43 | 23,400 |
| TMV | 37.77▼ | -0.43 (-1.13%) | 38.74 | 37.57 | 2,268,200 |
| LLYVA | 38.70▲ | +0.52 (+1.36%) | 38.71 | 37.89 | 77,469 |
| EXC | 38.33▲ | +0.51 (+1.35%) | 38.35 | 37.7201 | 5,308,566 |
| VEGI | 38.12▲ | +0.34 (+0.90%) | 38.13 | 37.66 | 15,953 |
| NWPX | 36.86▲ | +1.25 (+3.51%) | 36.92 | 35.55 | 57,840 |
| ULS | 36.56▲ | +0.80 (+2.24%) | 36.71 | 35.60 | 179,426 |
| BUFC | 36.6718▲ | +0.1018 (+0.28%) | 36.6718 | 36.54 | 10,747 |
| AOK | 36.49▲ | +0.125 (+0.34%) | 36.50 | 36.34 | 40,600 |
| TBT | 35.84▼ | -0.31 (-0.86%) | 36.49 | 35.71 | 1,081,600 |
| HYFI | 36.42▲ | +0.04 (+0.11%) | 36.43 | 36.34 | 16,053 |
| SMID | 33.60▼ | -2.44 (-6.77%) | 36.2801 | 33.60 | 13,130 |
| VSTO | 36.12▲ | +0.45 (+1.26%) | 36.14 | 35.00 | 639,187 |
| SCHL | 36.10▲ | +0.40 (+1.12%) | 36.10 | 35.53 | 101,427 |
| SYRE | 35.19▲ | +2.17 (+6.57%) | 36.00 | 32.455 | 185,724 |
| KHC | 35.71▼ | -0.18 (-0.50%) | 35.9699 | 35.54 | 5,026,621 |