Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNKS | 1.74▼ | -0.04 (-2.25%) | 1.95 | 1.64 | 607,011 |
| LNTH | 99.30▼ | -0.32 (-0.32%) | 100.6399 | 97.86 | 1,109,697 |
| LOAR | 64.48▼ | -0.71 (-1.09%) | 65.82 | 63.985 | 529,110 |
| LOKV | 10.55▲ | +0.0125 (+0.12%) | 10.55 | 10.55 | 198 |
| LONA | 9.54▼ | -0.10 (-1.04%) | 9.819 | 9.54 | 9,603 |
| LOPP | 37.7594▲ | +0.0124 (+0.03%) | 37.7594 | 37.7594 | 18 |
| LPAA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| LPBB | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 1,041 |
| LPCV | 10.01▲ | +0.04 (+0.40%) | 10.01 | 10.01 | 929 |
| LPRO | 2.28▼ | -0.01 (-0.44%) | 2.34 | 2.22 | 532,706 |
| LPSN | 2.27▲ | +0.02 (+0.89%) | 2.3299 | 2.22 | 89,300 |
| LPX | 76.38▲ | +0.29 (+0.38%) | 76.94 | 75.33 | 819,676 |
| LQD | 109.36▲ | +0.10 (+0.09%) | 109.5999 | 109.29 | 25,735,845 |
| LRGC | 83.74▼ | -0.0083 (-0.01%) | 83.99 | 83.72 | 38,615 |
| LRMR | 3.48▼ | -0.01 (-0.29%) | 3.53 | 3.425 | 1,293,450 |
| LSAK | 4.89▼ | -0.01 (-0.20%) | 4.955 | 4.88 | 52,141 |
| LSE | 4.49▲ | +0.18 (+4.18%) | 4.50 | 4.36 | 1,987 |
| LSEQ | 34.1873▼ | -0.3597 (-1.04%) | 34.1873 | 34.1873 | 171 |
| LSTA | 3.25▼ | -0.05 (-1.52%) | 3.36 | 3.10 | 1,763,242 |
| LTAX | 25.08▼ | -0.035 (-0.14%) | 25.08 | 25.08 | 0 |
| LTBR | 11.48▼ | -0.11 (-0.95%) | 11.635 | 10.89 | 781,253 |
| LTL | 26.5816▼ | -0.5084 (-1.88%) | 26.69 | 26.50 | 1,701 |
| LUD | 5.65▲ | +0.02 (+0.36%) | 6.18 | 5.38 | 170,438 |
| LULG | 8.3619▼ | -0.0381 (-0.45%) | 8.50 | 8.16 | 83,853 |
| LULU | 131.18▼ | -0.15 (-0.11%) | 132.4199 | 129.06 | 3,421,743 |
| LVLN | 24.79 | +0.00 (+0.00%) | 24.79 | 24.79 | 100 |
| LVO | 6.62▲ | +0.02 (+0.30%) | 6.72 | 6.42 | 68,676 |
| LWAY | 23.83▼ | -0.19 (-0.79%) | 23.96 | 23.60 | 161,201 |
| LXEH | 1.46▼ | -0.12 (-7.59%) | 1.56 | 1.22 | 71,886 |
| LXEO | 5.14▲ | +0.06 (+1.18%) | 5.25 | 4.9514 | 479,657 |
| LYTS | 24.23▼ | -0.10 (-0.41%) | 24.58 | 24.055 | 644,752 |
| LZM | 5.25▼ | -0.05 (-0.94%) | 5.375 | 5.13 | 267,383 |
| MA | 493.98▲ | +0.23 (+0.05%) | 500.06 | 492.835 | 2,641,911 |
| MACI | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| MADE | 37.63▼ | -0.1567 (-0.41%) | 37.88 | 37.45 | 7,265 |
| MAIN | 51.21▼ | -0.08 (-0.16%) | 51.915 | 51.04 | 354,300 |
| MAKO | 8.70▲ | +0.12 (+1.40%) | 8.89 | 8.3428 | 137,675 |
| MAPP | 28.1151▲ | +0.0594 (+0.21%) | 28.1151 | 28.1151 | 20 |
| MARB | 20.89 | +0.00 (+0.00%) | 20.895 | 20.89 | 1,041 |
| MAS | 70.25▼ | -0.44 (-0.62%) | 71.54 | 70.15 | 1,755,916 |
| MAX | 8.90▲ | +0.01 (+0.11%) | 9.16 | 8.74 | 580,383 |
| MAZE | 26.46▲ | +0.06 (+0.23%) | 26.67 | 25.96 | 544,654 |
| MB | 7.10▲ | +0.53 (+8.07%) | 7.36 | 7.00 | 9,552 |
| MBB | 94.79▲ | +0.08 (+0.08%) | 94.875 | 94.675 | 2,313,412 |
| MBI | 5.87▼ | -0.03 (-0.51%) | 5.98 | 5.85 | 254,365 |
| MBLY | 10.34▼ | -0.07 (-0.67%) | 10.57 | 10.25 | 5,325,341 |
| MBS | 8.62▼ | -0.025 (-0.29%) | 8.70 | 8.60 | 133,596 |
| MCDS | 65.2853▲ | +0.047 (+0.07%) | 65.2853 | 65.2853 | 73 |
| MCS | 18.91▼ | -0.04 (-0.21%) | 19.06 | 18.75 | 87,396 |
| MDAA | 119.3859▲ | +0.189 (+0.16%) | 119.3859 | 119.3859 | 5 |
| MDIA | 0.8481▼ | -0.049 (-5.46%) | 0.8751 | 0.8481 | 11,135 |
| MDST | 28.51▼ | -0.40 (-1.38%) | 28.69 | 28.4101 | 55,473 |
| MEDP | 447.11▼ | -1.01 (-0.23%) | 453.54 | 441.915 | 277,924 |
| MEMA | 32.0947▼ | -0.0865 (-0.27%) | 32.0947 | 32.085 | 104 |
| MFG | 8.97▲ | +0.02 (+0.22%) | 9.06 | 8.955 | 2,307,010 |
| MFI | 9.85▲ | +0.12 (+1.23%) | 9.85 | 9.452 | 4,532 |
| MFSI | 32.43▲ | +0.03 (+0.09%) | 32.61 | 32.41 | 218,429 |
| MFVL | 20.5445▲ | +0.1695 (+0.83%) | 20.60 | 20.54 | 3,108 |
| MGF | 2.86 | +0.00 (+0.00%) | 2.88 | 2.83 | 336,847 |
| MGNX | 4.16▼ | -0.05 (-1.19%) | 4.28 | 4.13 | 597,487 |
| MGYR | 17.30▲ | +0.33 (+1.94%) | 17.49 | 17.30 | 2,663 |
| MHIG | 20.0901▲ | +0.0492 (+0.25%) | 20.0901 | 20.0901 | 4 |
| MHK | 107.42▼ | -0.23 (-0.21%) | 108.465 | 106.55 | 325,166 |
| MHY | 25.4599▲ | +0.0509 (+0.20%) | 25.4599 | 25.4599 | 2 |
| MIDE | 37.305▲ | +0.1193 (+0.32%) | 37.305 | 37.305 | 100 |
| MINO | 45.55▲ | +0.10 (+0.22%) | 45.5731 | 45.44 | 83,296 |
| MITQ | 0.611▼ | -0.0088 (-1.42%) | 0.6309 | 0.60 | 70,711 |
| MIY | 12.09▲ | +0.05 (+0.42%) | 12.10 | 12.03 | 63,535 |
| MJSC | 62.8113▲ | +0.2548 (+0.41%) | 62.8113 | 62.8113 | 3 |
| MKAM | 32.12▲ | +0.0419 (+0.13%) | 32.12 | 32.12 | 1 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| MKTW | 17.24▼ | -0.05 (-0.29%) | 17.96 | 17.15 | 13,548 |
| MLCO | 5.56▲ | +0.02 (+0.36%) | 5.62 | 5.505 | 1,294,388 |
| MLDR | 48.7625▲ | +0.0425 (+0.09%) | 48.7625 | 48.7625 | 4 |
| MLEC | 7.53▲ | +0.33 (+4.58%) | 8.08 | 7.31 | 36,547 |
| MLKN | 16.18▼ | -0.30 (-1.82%) | 16.475 | 16.0971 | 957,971 |
| MLYS | 31.50▼ | -0.04 (-0.13%) | 32.11 | 30.97 | 989,059 |
| MMMA | 25.36▼ | -0.0295 (-0.12%) | 25.36 | 25.36 | 100 |
| MMSC | 28.2384▼ | -0.1907 (-0.67%) | 28.245 | 28.00 | 4,132 |
| MMTM | 322.8892▲ | +1.827 (+0.57%) | 322.98 | 322.8892 | 610 |
| MMTX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 400 |
| MNDR | 0.7781▲ | +0.0061 (+0.79%) | 0.8062 | 0.7316 | 109,957 |
| MNRO | 16.45▼ | -0.17 (-1.02%) | 16.86 | 16.12 | 1,063,879 |
| MNRS | 49.6426▼ | -0.7174 (-1.42%) | 49.82 | 47.85 | 12,682 |
| MNTK | 1.74▼ | -0.01 (-0.57%) | 1.7699 | 1.7121 | 101,057 |
| MOBX | 2.40▼ | -0.03 (-1.23%) | 2.48 | 2.31 | 655,763 |
| MOG.B | 360.00▲ | +2.26 (+0.63%) | 360.00 | 360.00 | 360 |
| MOGU | 2.03▲ | +0.0199 (+0.99%) | 2.09 | 2.0001 | 7,620 |
| MOMO | 5.96▼ | -0.01 (-0.17%) | 5.99 | 5.905 | 913,571 |
| MOS | 23.90▼ | -0.16 (-0.67%) | 24.495 | 23.58 | 6,168,974 |
| MPA | 11.38▲ | +0.02 (+0.18%) | 11.42 | 11.3402 | 17,609 |
| MQQQ | 247.6447▲ | +1.6947 (+0.69%) | 249.2199 | 246.56 | 81,905 |
| MREO | 0.344▼ | -0.001 (-0.29%) | 0.35 | 0.3134 | 3,845,323 |
| MRNA | 47.19▼ | -0.38 (-0.80%) | 49.26 | 46.82 | 6,308,991 |
| MRNY | 15.45▲ | +0.05 (+0.32%) | 15.835 | 15.28 | 185,654 |
| MRVL | 205.00▲ | +0.17 (+0.08%) | 208.76 | 199.2001 | 30,115,396 |
| MRVU | 132.40▼ | -0.48 (-0.36%) | 137.21 | 125.735 | 206,250 |
| MSB | 26.38▼ | -0.10 (-0.38%) | 26.675 | 26.20 | 24,743 |
| MSD | 7.34 | +0.00 (+0.00%) | 7.42 | 7.34 | 107,315 |
| MSGM | 4.15▼ | -0.04 (-0.95%) | 4.15 | 4.02 | 9,346 |