Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVPA | 34.616▼ | -0.354 (-1.01%) | 34.616 | 34.616 | 200 |
| MVPL | 32.337▼ | -0.218 (-0.67%) | 32.337 | 32.337 | 100 |
| MWA | 25.15▼ | -0.14 (-0.55%) | 25.24 | 24.92 | 616,900 |
| MX | 4.03▼ | -0.05 (-1.23%) | 4.05 | 4.00 | 46,500 |
| MYCG | 24.93▲ | +0.015 (+0.06%) | 24.93 | 24.93 | 96 |
| MYE | 15.42▼ | -0.03 (-0.19%) | 15.54 | 15.23 | 138,334 |
| MYFW | 23.89▲ | +0.01 (+0.04%) | 24.015 | 23.01 | 55,303 |
| MYMF | 24.85▼ | -0.005 (-0.02%) | 24.85 | 24.85 | 142 |
| MYMI | 24.36▼ | -0.03 (-0.12%) | 24.36 | 24.36 | 3 |
| MYN | 9.43▼ | -0.02 (-0.21%) | 9.45 | 9.42 | 50,401 |
| MYY | 18.3709▲ | +0.1627 (+0.89%) | 18.3799 | 18.31 | 2,612 |
| NA | 7.73▼ | -0.06 (-0.77%) | 8.36 | 7.50 | 290,442 |
| NACP | 43.91▼ | -0.186 (-0.42%) | 43.98 | 43.90 | 900 |
| NAIL | 62.28▼ | -2.89 (-4.43%) | 63.5599 | 61.6601 | 1,158,189 |
| NAT | 2.74▲ | +0.02 (+0.74%) | 2.76 | 2.72 | 1,485,125 |
| NBBK | 18.98▼ | -0.04 (-0.21%) | 19.14 | 18.805 | 326,927 |
| NBCC | 27.6241▼ | -0.218 (-0.78%) | 27.6241 | 27.6241 | 53 |
| NBCE | 27.39▼ | -0.03 (-0.11%) | 27.39 | 27.39 | 100 |
| NBDS | 33.6563▼ | -0.1722 (-0.51%) | 33.6563 | 33.6563 | 57 |
| NBGX | 26.147▼ | -0.099 (-0.38%) | 26.147 | 26.147 | 0 |
| NBR | 34.12▼ | -0.55 (-1.59%) | 35.04 | 33.915 | 244,255 |
| NBSD | 50.95▼ | -0.02 (-0.04%) | 50.985 | 50.92 | 13,300 |
| NBTB | 43.74▼ | -0.30 (-0.68%) | 44.00 | 43.45 | 253,174 |
| NBTR | 50.09▼ | -0.19 (-0.38%) | 50.09 | 50.09 | 100 |
| NC | 40.39▼ | -0.37 (-0.91%) | 40.8232 | 39.06 | 5,009 |
| NCLH | 22.62▼ | -0.53 (-2.29%) | 23.01 | 22.58 | 10,939,500 |
| NCPB | 24.83▼ | -0.085 (-0.34%) | 24.83 | 24.83 | 700 |
| NCSM | 29.94 | +0.00 (+0.00%) | 29.94 | 29.94 | 505 |
| NDAA | 20.3612▼ | -0.0738 (-0.36%) | 20.3612 | 20.3612 | 0 |
| NDIA | 30.2925▼ | -0.2215 (-0.73%) | 30.298 | 30.27 | 2,514 |
| NDLS | 0.90▲ | +0.0034 (+0.38%) | 0.92 | 0.8659 | 90,907 |
| NDMO | 10.12▼ | -0.02 (-0.20%) | 10.149 | 10.071 | 94,473 |
| NDSN | 220.82▼ | -2.35 (-1.05%) | 221.915 | 218.84 | 272,748 |
| NDVG | 34.1124▼ | -0.1948 (-0.57%) | 34.1124 | 34.1124 | 9 |
| NESR | 6.36▲ | +0.01 (+0.16%) | 6.41 | 6.22 | 304,100 |
| NFRA | 61.06▼ | -0.30 (-0.49%) | 61.16 | 60.89 | 41,579 |
| NFTY | 59.25▼ | -0.37 (-0.62%) | 59.33 | 59.16 | 9,100 |
| NG | 4.80▲ | +0.08 (+1.69%) | 4.845 | 4.68 | 2,269,963 |
| NGS | 24.40▼ | -0.30 (-1.21%) | 24.55 | 24.25 | 35,932 |
| NGVC | 39.08 | +0.00 (+0.00%) | 40.21 | 38.835 | 172,459 |
| NGVT | 47.56▼ | -0.66 (-1.37%) | 47.87 | 46.72 | 161,114 |
| NHIC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 200 |
| NIKL | 12.175▲ | +0.015 (+0.12%) | 12.20 | 12.097 | 26,200 |
| NIVF | 0.627▲ | +0.001 (+0.16%) | 0.652 | 0.612 | 469,900 |
| NJNK | 20.12▼ | -0.045 (-0.22%) | 20.12 | 20.12 | 10 |
| NKTR | 25.01▼ | -0.09 (-0.36%) | 26.29 | 23.86 | 1,207,592 |
| NMAI | 12.60▼ | -0.04 (-0.32%) | 12.664 | 12.60 | 63,600 |
| NMB | 24.47▼ | -0.36 (-1.45%) | 24.47 | 24.47 | 562 |
| NMT | 11.72▼ | -0.05 (-0.42%) | 11.77 | 11.72 | 26,983 |
| NMZ | 10.36▼ | -0.03 (-0.29%) | 10.39 | 10.32 | 266,800 |
| NNBR | 2.11▼ | -0.03 (-1.40%) | 2.13 | 2.08 | 92,198 |
| NNVC | 1.395▼ | -0.015 (-1.06%) | 1.40 | 1.37 | 121,568 |
| NODK | 13.09▼ | -0.08 (-0.61%) | 13.16 | 13.065 | 9,079 |
| NOEM | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 24,097 |
| NOG | 30.74▼ | -0.03 (-0.10%) | 31.15 | 30.53 | 1,283,600 |
| NPFI | 26.00▼ | -0.015 (-0.06%) | 26.00 | 26.00 | 100 |
| NPWR | 3.31▼ | -0.02 (-0.60%) | 3.47 | 3.24 | 1,323,257 |
| NREF | 13.91▼ | -0.02 (-0.14%) | 13.94 | 13.80 | 38,745 |
| NRES | 26.061▲ | +0.056 (+0.22%) | 26.061 | 26.061 | 0 |
| NRG | 150.68▼ | -0.68 (-0.45%) | 152.13 | 150.12 | 1,973,800 |
| NRIX | 12.44▼ | -0.23 (-1.82%) | 12.90 | 12.365 | 1,409,677 |
| NRSH | 22.2158▼ | -0.1022 (-0.46%) | 22.2158 | 22.2158 | 12 |
| NSCR | 29.0903▼ | -0.0953 (-0.33%) | 29.0903 | 29.0903 | 5 |
| NTAP | 105.27▼ | -1.15 (-1.08%) | 105.97 | 104.565 | 1,538,128 |
| NTES | 128.28▲ | +0.70 (+0.55%) | 128.86 | 127.7125 | 533,266 |
| NTHI | 4.59▼ | -0.29 (-5.94%) | 5.00 | 4.54 | 167,600 |
| NTRS | 125.91▼ | -0.71 (-0.56%) | 126.16 | 124.28 | 1,459,853 |
| NTSE | 33.039▼ | -0.1546 (-0.47%) | 33.05 | 33.02 | 1,200 |
| NTSI | 40.5971▼ | -0.4429 (-1.08%) | 40.68 | 40.56 | 11,078 |
| NTWO | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| NUAG | 20.815▼ | -0.085 (-0.41%) | 20.815 | 20.815 | 188 |
| NUE | 142.40▼ | -0.91 (-0.63%) | 143.75 | 141.03 | 1,242,935 |
| NUGT | 75.08▲ | +1.59 (+2.16%) | 75.59 | 73.74 | 913,018 |
| NUSB | 25.26▲ | +0.015 (+0.06%) | 25.26 | 25.26 | 100 |
| NVA | 11.283▼ | -0.117 (-1.03%) | 12.3297 | 11.24 | 25,975 |
| NVEE | 23.18▼ | -0.17 (-0.73%) | 23.33 | 23.01 | 498,864 |
| NVG | 11.92▼ | -0.06 (-0.50%) | 11.93 | 11.88 | 333,627 |
| NVYY | 26.91▼ | -0.46 (-1.68%) | 26.94 | 26.81 | 99,900 |
| NWFL | 25.23▼ | -0.23 (-0.90%) | 25.41 | 25.12 | 15,405 |
| NWGL | 1.03▼ | -0.01 (-0.96%) | 1.0325 | 0.98 | 53,338 |
| NWL | 5.81▼ | -0.10 (-1.69%) | 5.86 | 5.77 | 6,604,098 |
| NWLG | 35.8735▼ | -0.144 (-0.40%) | 35.8735 | 35.8735 | 16 |
| NWN | 41.49▼ | -0.31 (-0.74%) | 41.72 | 41.22 | 270,600 |
| NWPX | 42.12▼ | -0.48 (-1.13%) | 42.98 | 41.98 | 67,697 |
| NWS | 34.29▼ | -0.16 (-0.46%) | 34.42 | 34.16 | 327,300 |
| NWTG | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.421 | 116,400 |
| NXGL | 2.6899▼ | -0.04 (-1.47%) | 2.70 | 2.63 | 9,333 |
| NXL | 0.9951▼ | -0.0009 (-0.09%) | 1.0988 | 0.974 | 186,885 |
| NXPL | 0.7487▼ | -0.0412 (-5.22%) | 0.7725 | 0.7424 | 25,171 |
| NXTG | 96.74▼ | -0.81 (-0.83%) | 97.0699 | 96.72 | 3,264 |
| NYAX | 43.59▼ | -0.01 (-0.02%) | 43.69 | 43.32 | 8,941 |
| NYMT | 6.65▼ | -0.07 (-1.04%) | 6.69 | 6.61 | 451,070 |
| OAIM | 38.40▼ | -0.03 (-0.08%) | 38.47 | 38.28 | 24,800 |
| OAKM | 25.86▼ | -0.16 (-0.61%) | 25.923 | 25.75 | 131,600 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 1,358 |
| OASC | 26.724▼ | -0.2972 (-1.10%) | 26.80 | 26.724 | 33,300 |
| OC | 147.44▼ | -2.79 (-1.86%) | 150.5001 | 146.67 | 668,923 |
| OCFS | 26.672▼ | -0.303 (-1.12%) | 26.672 | 26.672 | 100 |
| OCG | 6.11▼ | -0.0036 (-0.06%) | 6.11 | 6.11 | 514 |
| ODC | 58.47▼ | -0.05 (-0.09%) | 58.55 | 57.69 | 90,300 |