Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMJ | 24.32▲ | +0.015 (+0.06%) | 24.32 | 24.32 | 10 |
| MYRG | 155.62▲ | +0.57 (+0.37%) | 156.561 | 152.93 | 194,196 |
| MYTE | 7.74▼ | -0.12 (-1.53%) | 7.89 | 7.645 | 94,359 |
| NAAS | 1.23▲ | +0.015 (+1.23%) | 1.261 | 1.21 | 265,754 |
| NAOV | 4.12▼ | -0.04 (-0.96%) | 4.27 | 4.10 | 76,306 |
| NAZ | 12.2149▲ | +0.0049 (+0.04%) | 12.2149 | 12.115 | 4,786 |
| NBB | 15.53▼ | -0.02 (-0.13%) | 15.56 | 15.5001 | 43,446 |
| NBCC | 25.2574▼ | -0.0815 (-0.32%) | 25.2574 | 25.2574 | 3 |
| NBCE | 26.285▲ | +0.0702 (+0.27%) | 26.285 | 26.285 | 30 |
| NBCM | 21.9298▲ | +0.1598 (+0.73%) | 21.95 | 21.9268 | 27,872 |
| NBCR | 26.11▼ | -0.08 (-0.31%) | 26.21 | 26.09 | 17,900 |
| NBDS | 28.939▼ | -0.0408 (-0.14%) | 28.939 | 28.939 | 179 |
| NBFC | 49.976▲ | +0.0504 (+0.10%) | 49.976 | 49.976 | 100 |
| NBGX | 23.419▼ | -0.0308 (-0.13%) | 23.419 | 23.419 | 100 |
| NBIS | 28.27▲ | +0.05 (+0.18%) | 29.08 | 27.20 | 7,466,184 |
| NDAA | 19.10▲ | +0.09 (+0.47%) | 19.10 | 19.10 | 100 |
| NDAQ | 79.21▲ | +0.21 (+0.27%) | 79.74 | 78.84 | 3,913,977 |
| NDLS | 0.848▼ | -0.002 (-0.24%) | 0.944 | 0.8315 | 102,938 |
| NDMO | 10.12▲ | +0.05 (+0.50%) | 10.15 | 10.08 | 117,500 |
| NDVG | 32.035▼ | -0.055 (-0.17%) | 32.08 | 32.02 | 3,869 |
| NE | 23.80▲ | +0.35 (+1.49%) | 24.18 | 23.595 | 1,371,400 |
| NEHC | 0.799▲ | +0.009 (+1.14%) | 0.851 | 0.77 | 151,000 |
| NEO | 8.05▼ | -0.08 (-0.98%) | 8.28 | 7.985 | 961,075 |
| NESR | 6.22 | +0.00 (+0.00%) | 6.40 | 6.20 | 100,200 |
| NEWZ | 27.2489▼ | -0.0675 (-0.25%) | 27.2489 | 27.2489 | 3 |
| NFGC | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.24 | 676,683 |
| NFJ | 11.85▲ | +0.03 (+0.25%) | 11.89 | 11.7001 | 110,872 |
| NG | 3.78▲ | +0.02 (+0.53%) | 3.89 | 3.745 | 6,188,134 |
| NGNE | 14.73▼ | -0.27 (-1.80%) | 16.00 | 13.69 | 173,021 |
| NGS | 20.46▲ | +0.35 (+1.74%) | 20.55 | 20.15 | 43,364 |
| NGVT | 40.47▲ | +0.18 (+0.45%) | 40.83 | 39.85 | 260,800 |
| NHIC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 36,201 |
| NIO | 3.97▲ | +0.01 (+0.25%) | 4.0985 | 3.96 | 22,527,446 |
| NITE | 27.99▲ | +0.24 (+0.86%) | 28.04 | 27.92 | 1,000 |
| NITO | 0.4444▲ | +0.0644 (+16.95%) | 0.5301 | 0.4009 | 68,809,976 |
| NJNK | 19.755▲ | +0.0434 (+0.22%) | 19.755 | 19.755 | 4 |
| NKX | 12.22 | +0.00 (+0.00%) | 12.22 | 12.162 | 80,520 |
| NMAX | 24.34▲ | +0.77 (+3.27%) | 25.4999 | 23.90 | 1,308,696 |
| NMCO | 10.33▲ | +0.01 (+0.10%) | 10.355 | 10.27 | 126,617 |
| NMFC | 10.41▲ | +0.07 (+0.68%) | 10.46 | 10.36 | 316,648 |
| NMG | 1.80▼ | -0.01 (-0.55%) | 1.8186 | 1.77 | 16,756 |
| NMS | 11.70▲ | +0.03 (+0.26%) | 11.71 | 11.6348 | 8,482 |
| NMZ | 10.62▼ | -0.01 (-0.09%) | 10.65 | 10.57 | 219,100 |
| NN | 13.12▼ | -0.81 (-5.81%) | 14.38 | 12.58 | 1,847,464 |
| NOM | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 27 |
| NORW | 27.21▲ | +0.0364 (+0.13%) | 27.40 | 26.94 | 65,500 |
| NOVT | 122.84▲ | +0.93 (+0.76%) | 123.625 | 121.035 | 256,887 |
| NOW | 980.06▲ | +5.57 (+0.57%) | 986.78 | 971.62 | 920,067 |
| NPB | 13.73▲ | +0.14 (+1.03%) | 13.75 | 13.43 | 69,000 |
| NPFI | 25.47▲ | +0.025 (+0.10%) | 25.515 | 25.46 | 2,900 |
| NREF | 14.35▲ | +0.01 (+0.07%) | 14.49 | 14.11 | 20,693 |
| NRES | 24.425▲ | +0.29 (+1.20%) | 24.425 | 24.425 | 0 |
| NRK | 10.06▲ | +0.01 (+0.10%) | 10.08 | 10.05 | 113,473 |
| NRSH | 20.458▲ | +0.0013 (+0.01%) | 20.458 | 20.458 | 100 |
| NSC | 223.50▼ | -0.57 (-0.25%) | 224.955 | 222.00 | 718,624 |
| NSCR | 26.244▼ | -0.0382 (-0.15%) | 26.244 | 26.244 | 100 |
| NSCS | 25.6946▼ | -0.1852 (-0.72%) | 25.6946 | 25.6946 | 36 |
| NSP | 65.92▼ | -0.43 (-0.65%) | 67.23 | 65.83 | 380,100 |
| NSPR | 2.60 | +0.00 (+0.00%) | 2.60 | 2.53 | 33,500 |
| NSTS | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| NTB | 41.09▲ | +0.09 (+0.22%) | 41.24 | 40.792 | 152,700 |
| NTCT | 21.61▲ | +0.05 (+0.23%) | 22.245 | 21.415 | 528,387 |
| NTGR | 29.17▲ | +0.26 (+0.90%) | 29.33 | 28.69 | 410,037 |
| NTIC | 7.27▼ | -0.03 (-0.41%) | 7.40 | 7.12 | 12,857 |
| NTNX | 75.10▲ | +0.68 (+0.91%) | 75.18 | 73.77 | 1,298,874 |
| NTWO | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| NTZ | 3.6999▲ | +0.0099 (+0.27%) | 3.729 | 3.60 | 3,833 |
| NUHY | 21.08▲ | +0.01 (+0.05%) | 21.10 | 21.06 | 8,885 |
| NUSB | 25.22▲ | +0.005 (+0.02%) | 25.22 | 25.22 | 1 |
| NUTX | 120.73▲ | +0.04 (+0.03%) | 122.80 | 116.33 | 57,989 |
| NUVB | 2.09▼ | -0.01 (-0.48%) | 2.145 | 2.03 | 3,316,773 |
| NVA | 12.28▲ | +0.48 (+4.07%) | 12.49 | 12.0269 | 9,190 |
| NVEE | 19.34▲ | +0.05 (+0.26%) | 19.475 | 19.13 | 225,882 |
| NVFY | 1.06▼ | -0.005 (-0.47%) | 1.10 | 1.0101 | 6,344 |
| NVG | 12.05▲ | +0.04 (+0.33%) | 12.09 | 12.02 | 303,650 |
| NVNO | 3.65▲ | +0.02 (+0.55%) | 3.68 | 3.5607 | 30,145 |
| NVRI | 7.05▼ | -0.05 (-0.70%) | 7.15 | 6.87 | 796,600 |
| NVTS | 1.88▼ | -0.02 (-1.05%) | 1.99 | 1.83 | 2,940,214 |
| NVX | 1.26▲ | +0.0299 (+2.43%) | 1.2897 | 1.2594 | 24,220 |
| NWG | 13.24▲ | +0.22 (+1.69%) | 13.30 | 13.15 | 12,155,900 |
| NWGL | 1.39▲ | +0.0332 (+2.45%) | 1.401 | 1.32 | 1,549 |
| NWLG | 31.8327▼ | -0.0531 (-0.17%) | 31.8327 | 31.8327 | 8 |
| NXC | 13.11▲ | +0.01 (+0.08%) | 13.1499 | 13.05 | 7,086 |
| NXPI | 191.88▲ | +3.31 (+1.76%) | 194.05 | 189.4412 | 2,683,263 |
| NZF | 12.03▲ | +0.03 (+0.25%) | 12.05 | 12.00 | 441,536 |
| NZUS | 29.987▲ | +0.0162 (+0.05%) | 29.987 | 29.987 | 100 |
| OACC | 10.40▼ | -0.05 (-0.48%) | 10.40 | 10.40 | 7,100 |
| OAIM | 35.62▲ | +0.23 (+0.65%) | 35.877 | 35.50 | 42,800 |
| OAKU | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| OBT | 25.80▲ | +0.32 (+1.26%) | 26.015 | 25.09 | 24,102 |
| OCFS | 24.251▲ | +0.0385 (+0.16%) | 24.251 | 24.251 | 100 |
| OCIO | 33.75▲ | +0.14 (+0.42%) | 33.76 | 33.70 | 6,738 |
| OCX | 2.87▲ | +0.03 (+1.06%) | 2.96 | 2.8107 | 63,471 |
| ODV | 1.98▲ | +0.04 (+2.06%) | 1.995 | 1.92 | 561,998 |
| ODYS | 5.549▲ | +0.236 (+4.44%) | 5.549 | 5.549 | 300 |
| OFLX | 30.83 | +0.00 (+0.00%) | 31.08 | 30.06 | 8,100 |
| OGE | 44.38▲ | +0.04 (+0.09%) | 44.59 | 44.005 | 1,207,099 |
| OGSP | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 100 |
| OIA | 5.881▼ | -0.009 (-0.15%) | 5.90 | 5.86 | 183,524 |
| OKYO | 1.45▼ | -0.03 (-2.03%) | 1.5069 | 1.42 | 5,800 |