Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NLSP | 0.1401▲ | +0.0008 (+0.57%) | 0.1401 | 0.1401 | 121,646 |
| CHX | 34.425▲ | +0.195 (+0.57%) | 34.56 | 34.305 | 1,026,154 |
| AIQ | 33.58▲ | +0.19 (+0.57%) | 33.62 | 33.52 | 371,555 |
| BST | 36.255▲ | +0.205 (+0.57%) | 36.31 | 36.21 | 57,953 |
| SIMS | 34.47▲ | +0.1947 (+0.57%) | 34.47 | 34.47 | 1,683 |
| WU | 13.375▲ | +0.075 (+0.56%) | 13.48 | 13.32 | 1,498,286 |
| BITQ | 10.71▲ | +0.06 (+0.56%) | 10.71 | 10.70 | 54,564 |
| LDP | 19.65▲ | +0.11 (+0.56%) | 19.65 | 19.63 | 28,187 |
| SGHT | 5.40▲ | +0.03 (+0.56%) | 5.44 | 5.33 | 99,263 |
| SCC | 15.475▲ | +0.0857 (+0.56%) | 15.49 | 15.475 | 1,731 |
| ASR | 350.52▲ | +1.94 (+0.56%) | 352.035 | 347.42 | 62,466 |
| BCS | 10.85▲ | +0.06 (+0.56%) | 10.875 | 10.835 | 7,101,650 |
| NCMI | 4.525▲ | +0.025 (+0.56%) | 4.695 | 4.505 | 418,003 |
| GCV | 3.62▲ | +0.02 (+0.56%) | 3.62 | 3.62 | 36,317 |
| ADI | 208.34▲ | +1.15 (+0.56%) | 209.67 | 208.01 | 2,309,009 |
| EJUL | 24.55▲ | +0.1355 (+0.55%) | 24.55 | 24.55 | 820 |
| XT | 58.21▲ | +0.32 (+0.55%) | 58.31 | 58.14 | 84,276 |
| SURI | 22.22▲ | +0.1221 (+0.55%) | 22.22 | 22.22 | 69 |
| FCN | 223.00▲ | +1.22 (+0.55%) | 223.77 | 221.74 | 211,123 |
| YCS | 88.25▲ | +0.4828 (+0.55%) | 88.28 | 88.24 | 22,180 |
| OMC | 96.345▲ | +0.525 (+0.55%) | 96.815 | 95.85 | 766,965 |
| SPE | 12.87▲ | +0.07 (+0.55%) | 12.87 | 12.87 | 8,282 |
| GMM | 0.9753▲ | +0.0053 (+0.55%) | 0.9753 | 0.9753 | 87,144 |
| FXR | 71.79▲ | +0.39 (+0.55%) | 71.79 | 71.79 | 0 |
| BDX | 236.955▲ | +1.285 (+0.55%) | 238.315 | 235.67 | 991,162 |
| EMO | 42.49▲ | +0.23 (+0.54%) | 42.545 | 42.445 | 24,038 |
| GLPI | 44.51▲ | +0.24 (+0.54%) | 44.53 | 44.14 | 652,537 |
| ESS | 260.34▲ | +1.39 (+0.54%) | 261.70 | 258.765 | 252,926 |
| METV | 12.175▲ | +0.065 (+0.54%) | 12.215 | 12.145 | 178,000 |
| MVPA | 31.45▲ | +0.1676 (+0.54%) | 31.45 | 31.45 | 1,705 |
| BCI | 20.67▲ | +0.11 (+0.54%) | 20.675 | 20.66 | 116,313 |
| DYNT | 0.475▲ | +0.0025 (+0.53%) | 0.475 | 0.475 | 1,311 |
| LEA | 131.76▲ | +0.69 (+0.53%) | 132.81 | 130.66 | 488,770 |
| TRU | 78.41▲ | +0.41 (+0.53%) | 79.23 | 78.16 | 1,138,638 |
| AXGN | 5.78▲ | +0.03 (+0.52%) | 5.84 | 5.75 | 166,219 |
| HPS | 15.44▲ | +0.08 (+0.52%) | 15.44 | 15.43 | 20,711 |
| AVAV | 187.44▲ | +0.97 (+0.52%) | 192.47 | 187.06 | 354,940 |
| LVHD | 36.80▲ | +0.19 (+0.52%) | 36.80 | 36.80 | 4,957 |
| YOSH | 3.89▲ | +0.02 (+0.52%) | 3.89 | 3.89 | 0 |
| ALE | 63.525▲ | +0.325 (+0.51%) | 63.735 | 63.36 | 396,855 |
| STKL | 5.87▲ | +0.03 (+0.51%) | 5.96 | 5.765 | 1,331,490 |
| ORA | 70.65▲ | +0.36 (+0.51%) | 71.37 | 70.56 | 315,729 |
| FDIV | 27.88▲ | +0.142 (+0.51%) | 27.88 | 27.86 | 10,171 |
| IIF | 23.58▲ | +0.12 (+0.51%) | 23.63 | 23.55 | 23,356 |
| OIH | 322.47▲ | +1.64 (+0.51%) | 323.88 | 321.10 | 123,978 |
| ATGE | 65.13▲ | +0.33 (+0.51%) | 65.255 | 64.26 | 487,906 |
| EVT | 23.78▲ | +0.12 (+0.51%) | 23.78 | 23.78 | 42,960 |
| VGT | 518.875▲ | +2.615 (+0.51%) | 520.61 | 517.97 | 274,351 |
| POR | 44.775▲ | +0.225 (+0.51%) | 45.11 | 44.575 | 820,501 |
| PRDO | 23.88▲ | +0.12 (+0.51%) | 24.025 | 23.63 | 295,933 |
| HSTM | 26.905▲ | +0.135 (+0.50%) | 27.20 | 26.845 | 56,938 |
| PPH | 89.70▲ | +0.45 (+0.50%) | 89.84 | 89.56 | 68,378 |
| EXPO | 94.805▲ | +0.475 (+0.50%) | 95.31 | 94.45 | 227,823 |
| PNRG | 104.56▲ | +0.52 (+0.50%) | 104.56 | 104.56 | 1,103 |
| BJ | 78.47▲ | +0.39 (+0.50%) | 80.48 | 78.01 | 1,999,339 |
| EPRT | 27.285▲ | +0.135 (+0.50%) | 27.30 | 27.02 | 782,244 |
| SFM | 76.105▲ | +0.375 (+0.50%) | 77.145 | 75.96 | 875,220 |
| ROIV | 11.185▲ | +0.055 (+0.49%) | 11.25 | 11.11 | 2,268,019 |
| RSPC | 29.53▲ | +0.145 (+0.49%) | 29.53 | 29.53 | 2,832 |
| TRMB | 57.08▲ | +0.28 (+0.49%) | 57.66 | 57.02 | 1,059,289 |
| SPRX | 22.43▲ | +0.11 (+0.49%) | 22.47 | 22.40 | 42,359 |
| ENGN | 14.30▲ | +0.07 (+0.49%) | 14.30 | 14.30 | 2,214 |
| BUG | 28.91▲ | +0.14 (+0.49%) | 29.06 | 28.90 | 64,591 |
| IGIC | 14.49▲ | +0.07 (+0.49%) | 14.61 | 14.40 | 64,552 |
| WHR | 95.50▲ | +0.46 (+0.48%) | 97.10 | 94.83 | 2,168,756 |
| DARE | 0.312▲ | +0.0015 (+0.48%) | 0.312 | 0.312 | 0 |
| FTXG | 25.17▲ | +0.1206 (+0.48%) | 25.17 | 25.17 | 293 |
| WPC | 58.67▲ | +0.28 (+0.48%) | 58.75 | 58.18 | 992,606 |
| BWG | 8.43▲ | +0.04 (+0.48%) | 8.43 | 8.43 | 12,262 |
| BSJT | 21.14▲ | +0.10 (+0.48%) | 21.14 | 21.14 | 1,022 |
| XSLV | 44.51▲ | +0.21 (+0.47%) | 44.51 | 44.51 | 12,949 |
| COPJ | 23.36▲ | +0.11 (+0.47%) | 23.36 | 23.36 | 0 |
| RWR | 91.32▲ | +0.43 (+0.47%) | 91.40 | 90.93 | 120,599 |
| HLI | 135.995▲ | +0.635 (+0.47%) | 136.51 | 135.05 | 237,861 |
| DTEC | 42.065▲ | +0.1962 (+0.47%) | 42.065 | 42.065 | 2,709 |
| HAWX | 32.23▲ | +0.15 (+0.47%) | 32.23 | 32.23 | 5,041 |
| TRTX | 8.61▲ | +0.04 (+0.47%) | 8.645 | 8.575 | 344,828 |
| VIDI | 25.85▲ | +0.12 (+0.47%) | 25.85 | 25.85 | 13,542 |
| IGOV | 39.09▲ | +0.18 (+0.46%) | 39.095 | 39.09 | 6,896 |
| CHH | 117.70▲ | +0.54 (+0.46%) | 119.18 | 117.22 | 517,982 |
| PXJ | 32.395▲ | +0.1485 (+0.46%) | 32.47 | 32.36 | 15,472 |
| PCM | 8.74▲ | +0.04 (+0.46%) | 8.74 | 8.73 | 10,481 |
| CIBR | 54.72▲ | +0.25 (+0.46%) | 54.87 | 54.61 | 265,221 |
| COPP | 26.35▲ | +0.12 (+0.46%) | 26.41 | 26.35 | 6,614 |
| LITE | 43.99▲ | +0.20 (+0.46%) | 45.355 | 43.78 | 973,690 |
| QTEC | 185.58▲ | +0.84 (+0.45%) | 185.58 | 185.40 | 36,285 |
| MAA | 136.085▲ | +0.615 (+0.45%) | 136.88 | 135.29 | 316,170 |
| SLB | 48.72▲ | +0.22 (+0.45%) | 48.945 | 48.555 | 6,520,348 |
| BANR | 46.66▲ | +0.21 (+0.45%) | 46.89 | 46.30 | 149,577 |
| CHAT | 34.615▲ | +0.155 (+0.45%) | 34.625 | 34.615 | 80,195 |
| EDIV | 35.335▲ | +0.1581 (+0.45%) | 35.36 | 35.31 | 43,348 |
| FTEC | 154.22▲ | +0.69 (+0.45%) | 154.635 | 154.185 | 137,072 |
| GVA | 62.62▲ | +0.28 (+0.45%) | 62.89 | 62.405 | 580,633 |
| ARVN | 31.58▲ | +0.14 (+0.45%) | 32.24 | 31.365 | 494,570 |
| CCRV | 21.495▲ | +0.095 (+0.44%) | 21.53 | 21.43 | 11,507 |
| CLAR | 6.80▲ | +0.03 (+0.44%) | 6.885 | 6.75 | 150,657 |
| IVOV | 89.63▲ | +0.3939 (+0.44%) | 89.63 | 89.63 | 7,901 |
| FPX | 102.94▲ | +0.4487 (+0.44%) | 102.94 | 102.94 | 4,461 |
| KFS | 8.035▲ | +0.035 (+0.44%) | 8.07 | 8.035 | 9,381 |
| BMBL | 11.50▲ | +0.05 (+0.44%) | 11.98 | 11.45 | 3,738,027 |