Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MTAL | 13.045▼ | -0.075 (-0.57%) | 13.09 | 12.845 | 171,490 |
| RUFF | 24.27▼ | -0.14 (-0.57%) | 24.27 | 24.27 | 749 |
| TEX | 62.01▼ | -0.36 (-0.58%) | 63.00 | 61.87 | 472,229 |
| SELF | 5.12▼ | -0.03 (-0.58%) | 5.12 | 5.10 | 67,547 |
| LAW | 6.76▼ | -0.04 (-0.59%) | 6.96 | 6.64 | 637,539 |
| GGRW | 25.40▼ | -0.1533 (-0.60%) | 25.40 | 25.40 | 371 |
| AVAH | 2.485▼ | -0.015 (-0.60%) | 2.505 | 2.43 | 46,336 |
| QQQA | 42.47▼ | -0.26 (-0.61%) | 42.47 | 42.47 | 729 |
| DHAI | 1.63▼ | -0.01 (-0.61%) | 1.63 | 1.63 | 109,666 |
| AY | 22.81▼ | -0.14 (-0.61%) | 22.83 | 22.315 | 1,124,381 |
| NBY | 0.0799▼ | -0.0005 (-0.62%) | 0.0803 | 0.079 | 495,526 |
| NKSH | 30.07▼ | -0.19 (-0.63%) | 30.50 | 30.04 | 2,193 |
| IZEA | 3.16▼ | -0.02 (-0.63%) | 3.16 | 3.16 | 18,338 |
| HMST | 10.265▼ | -0.065 (-0.63%) | 10.345 | 10.26 | 50,035 |
| AMID | 32.69▼ | -0.21 (-0.64%) | 32.72 | 32.69 | 39,890 |
| OIA | 6.22▼ | -0.04 (-0.64%) | 6.225 | 6.22 | 88,540 |
| EATV | 17.07▼ | -0.11 (-0.64%) | 17.07 | 17.07 | 1,037 |
| BBCP | 6.875▼ | -0.045 (-0.65%) | 6.91 | 6.84 | 47,245 |
| SRBK | 9.16▼ | -0.06 (-0.65%) | 9.16 | 9.16 | 0 |
| VMOT | 25.18▼ | -0.165 (-0.65%) | 25.19 | 25.18 | 602 |
| DVA | 136.62▼ | -0.90 (-0.65%) | 139.02 | 136.42 | 609,662 |
| MG | 9.09▼ | -0.06 (-0.66%) | 9.15 | 9.09 | 11,493 |
| WEC | 84.865▼ | -0.565 (-0.66%) | 85.48 | 84.69 | 1,273,509 |
| EUM | 13.485▼ | -0.09 (-0.66%) | 13.485 | 13.485 | 1,961 |
| LSDI | 0.7251▼ | -0.0049 (-0.67%) | 0.732 | 0.691 | 28,061 |
| LOOP | 2.81▼ | -0.02 (-0.71%) | 2.81 | 2.81 | 1,651 |
| ACV | 22.46▼ | -0.16 (-0.71%) | 22.49 | 22.46 | 17,008 |
| COSM | 0.6851▼ | -0.0049 (-0.71%) | 0.6851 | 0.6851 | 25,437 |
| FMAO | 22.30▼ | -0.16 (-0.71%) | 22.47 | 22.27 | 8,985 |
| ERII | 13.86▼ | -0.10 (-0.72%) | 14.175 | 13.85 | 215,294 |
| MCBS | 25.185▼ | -0.185 (-0.73%) | 25.45 | 25.185 | 4,926 |
| CDXC | 3.395▼ | -0.025 (-0.73%) | 3.475 | 3.345 | 170,663 |
| ZOOZ | 2.69▼ | -0.02 (-0.74%) | 2.76 | 2.69 | 44,756 |
| UXI | 33.95▼ | -0.2539 (-0.74%) | 33.95 | 33.95 | 6,380 |
| CCD | 22.63▼ | -0.17 (-0.75%) | 22.63 | 22.625 | 39,861 |
| EBMT | 13.08▼ | -0.10 (-0.76%) | 13.09 | 13.08 | 5,604 |
| VECO | 37.72▼ | -0.29 (-0.76%) | 38.04 | 37.56 | 313,301 |
| PBM | 0.9923▼ | -0.0077 (-0.77%) | 0.9923 | 0.9923 | 0 |
| BAFN | 12.71▼ | -0.10 (-0.78%) | 12.71 | 12.71 | 1,950 |
| JHS | 11.41▼ | -0.09 (-0.78%) | 11.41 | 11.41 | 10,015 |
| NKGN | 1.25▼ | -0.01 (-0.79%) | 1.25 | 1.25 | 11,669 |
| THC | 126.12▼ | -1.01 (-0.79%) | 126.25 | 123.49 | 1,297,026 |
| AFBI | 16.765▼ | -0.135 (-0.80%) | 16.765 | 16.765 | 0 |
| CLSD | 1.24▼ | -0.01 (-0.80%) | 1.24 | 1.24 | 30,403 |
| EVGN | 0.681▼ | -0.0056 (-0.82%) | 0.681 | 0.681 | 19,918 |
| EZJ | 39.06▼ | -0.3284 (-0.83%) | 39.06 | 39.03 | 1,276 |
| BTAL | 18.89▼ | -0.16 (-0.84%) | 18.92 | 18.87 | 112,378 |
| LUMO | 2.875▼ | -0.025 (-0.86%) | 2.88 | 2.87 | 10,258 |
| CFFI | 42.30▼ | -0.37 (-0.87%) | 42.425 | 42.12 | 8,043 |
| VALU | 39.44▼ | -0.35 (-0.88%) | 39.62 | 39.43 | 840 |
| ROMA | 0.721▼ | -0.0065 (-0.89%) | 0.721 | 0.721 | 0 |
| SVMH | 0.122▼ | -0.0011 (-0.89%) | 0.122 | 0.122 | 0 |
| ADAG | 2.21▼ | -0.02 (-0.90%) | 2.21 | 2.21 | 0 |
| ALLT | 2.11▼ | -0.02 (-0.94%) | 2.11 | 2.11 | 18,494 |
| MGOL | 0.2093▼ | -0.002 (-0.95%) | 0.2093 | 0.2059 | 0 |
| BANL | 1.04▼ | -0.01 (-0.95%) | 1.04 | 1.04 | 22,322 |
| RVSN | 1.04▼ | -0.01 (-0.95%) | 1.04 | 1.04 | 429,122 |
| FJP | 52.62▼ | -0.51 (-0.96%) | 52.62 | 52.62 | 9,512 |
| CMBM | 3.545▼ | -0.035 (-0.98%) | 3.625 | 3.53 | 108,444 |
| SLNA | 0.0505▼ | -0.0005 (-0.98%) | 0.0505 | 0.049 | 3,541,450 |
| TWN | 38.845▼ | -0.385 (-0.98%) | 38.86 | 38.845 | 15,652 |
| KSTR | 10.85▼ | -0.11 (-1.00%) | 10.88 | 10.85 | 31,284 |
| AERT | 1.96▼ | -0.02 (-1.01%) | 1.96 | 1.96 | 0 |
| WRN | 1.445▼ | -0.015 (-1.03%) | 1.46 | 1.43 | 111,396 |
| RSSS | 2.88▼ | -0.03 (-1.03%) | 2.88 | 2.88 | 4,933 |
| RNLX | 0.6105▼ | -0.0065 (-1.05%) | 0.6105 | 0.6105 | 0 |
| CHW | 6.57▼ | -0.07 (-1.05%) | 6.57 | 6.55 | 80,708 |
| PODC | 1.85▼ | -0.02 (-1.07%) | 1.85 | 1.85 | 2,929 |
| PIK | 3.70▼ | -0.04 (-1.07%) | 3.70 | 3.70 | 3,880 |
| BRNS | 2.31▼ | -0.025 (-1.07%) | 2.31 | 2.31 | 6,918 |
| SBFG | 13.62▼ | -0.15 (-1.09%) | 13.62 | 13.62 | 111 |
| GROY | 1.79▼ | -0.02 (-1.10%) | 1.80 | 1.77 | 615,839 |
| AVTX | 10.73▼ | -0.12 (-1.11%) | 10.73 | 10.67 | 21,308 |
| ASRV | 2.67▼ | -0.03 (-1.11%) | 2.68 | 2.67 | 13,464 |
| THAR | 0.3719▼ | -0.0042 (-1.12%) | 0.373 | 0.3719 | 281,770 |
| NURO | 4.41▼ | -0.05 (-1.12%) | 4.41 | 4.41 | 12,149 |
| OUNZ | 22.59▼ | -0.26 (-1.14%) | 22.59 | 22.58 | 703,042 |
| AMZU | 35.62▼ | -0.41 (-1.14%) | 35.62 | 35.46 | 279,818 |
| GRWG | 2.885▼ | -0.035 (-1.20%) | 3.03 | 2.87 | 716,221 |
| SLRX | 0.494▼ | -0.006 (-1.20%) | 0.494 | 0.494 | 206 |
| SHFS | 0.7854▼ | -0.0096 (-1.21%) | 0.7855 | 0.7854 | 33,877 |
| DHX | 2.44▼ | -0.03 (-1.21%) | 2.485 | 2.41 | 239,394 |
| TBLT | 2.42▼ | -0.03 (-1.22%) | 2.42 | 2.42 | 21,378 |
| SPCB | 0.1932▼ | -0.0024 (-1.23%) | 0.1936 | 0.1852 | 2,062,076 |
| SRZN | 10.27▼ | -0.1299 (-1.25%) | 10.27 | 10.19 | 22,013 |
| LASR | 13.24▼ | -0.17 (-1.27%) | 13.465 | 13.145 | 169,289 |
| SIF | 3.11▼ | -0.04 (-1.27%) | 3.11 | 3.11 | 14,665 |
| ENZL | 44.705▼ | -0.575 (-1.27%) | 44.73 | 44.705 | 1,770 |
| AMZZ | 27.88▼ | -0.36 (-1.27%) | 27.99 | 27.88 | 11,076 |
| ABLV | 1.54▼ | -0.02 (-1.28%) | 1.54 | 1.54 | 1,970 |
| TROO | 0.987▼ | -0.013 (-1.30%) | 0.987 | 0.987 | 14,407 |
| HITI | 2.24▼ | -0.03 (-1.32%) | 2.30 | 2.22 | 314,513 |
| GNFT | 3.71▼ | -0.05 (-1.33%) | 3.71 | 3.71 | 1,208 |
| SMDD | 10.54▼ | -0.1423 (-1.33%) | 10.54 | 10.54 | 5,293 |
| MOND | 2.18▼ | -0.03 (-1.36%) | 2.20 | 2.125 | 147,893 |
| NCL | 0.4212▼ | -0.0058 (-1.36%) | 0.4212 | 0.4212 | 15,370 |
| CYTH | 1.45▼ | -0.02 (-1.36%) | 1.45 | 1.45 | 0 |
| AMZA | 39.81▼ | -0.55 (-1.36%) | 39.81 | 39.81 | 28,384 |
| RLYB | 1.805▼ | -0.025 (-1.37%) | 1.83 | 1.785 | 139,702 |
| IX | 106.85▼ | -1.48 (-1.37%) | 107.33 | 106.55 | 14,326 |