Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BULD | 22.661▼ | -0.189 (-0.83%) | 22.661 | 22.661 | 100 |
| VERS | 42.118▼ | -0.354 (-0.83%) | 42.118 | 42.118 | 400 |
| IRAA | 10.51▼ | -0.09 (-0.85%) | 10.51 | 10.51 | 102 |
| SFBC | 39.35▼ | -0.34 (-0.86%) | 39.35 | 39.35 | 1,153 |
| NVO | 131.89▼ | -1.15 (-0.86%) | 132.09 | 130.85 | 2,589,200 |
| ARKO | 5.71▼ | -0.05 (-0.87%) | 5.785 | 5.545 | 298,221 |
| BREZ | 11.40▼ | -0.10 (-0.87%) | 11.45 | 11.3501 | 10,997 |
| TCBP | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.109 | 251,402 |
| AFSM | 29.1599▼ | -0.2601 (-0.88%) | 29.1599 | 29.1599 | 24 |
| VMOT | 25.52▼ | -0.23 (-0.89%) | 25.53 | 25.52 | 354 |
| NWG | 8.31▼ | -0.075 (-0.89%) | 8.345 | 8.27 | 1,176,626 |
| CANC | 27.4422▼ | -0.2478 (-0.89%) | 27.5352 | 27.4422 | 2,566 |
| PIO | 43.15▼ | -0.39 (-0.90%) | 43.30 | 43.00 | 11,600 |
| SMDY | 43.214▼ | -0.391 (-0.90%) | 43.214 | 43.214 | 0 |
| VTNR | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.08 | 999,600 |
| MEDX | 28.9038▼ | -0.2717 (-0.93%) | 28.9038 | 28.90 | 359 |
| HAIN | 7.38▼ | -0.07 (-0.94%) | 7.575 | 7.234 | 945,705 |
| DBX | 23.73▼ | -0.23 (-0.96%) | 23.97 | 23.66 | 2,463,767 |
| BLUE | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.02 | 1,863,748 |
| EVRG | 55.11▼ | -0.54 (-0.97%) | 55.63 | 54.94 | 2,062,200 |
| NTBL | 1.02▼ | -0.01 (-0.97%) | 1.15 | 1.01 | 119,031 |
| KB | 58.81▼ | -0.58 (-0.98%) | 59.085 | 58.61 | 70,575 |
| CFBK | 18.77▼ | -0.1855 (-0.98%) | 18.98 | 18.76 | 5,930 |
| FPXE | 25.695▼ | -0.255 (-0.98%) | 25.695 | 25.695 | 153 |
| APVO | 0.80▼ | -0.008 (-0.99%) | 0.82 | 0.78 | 166,058 |
| PDSB | 3.49▼ | -0.035 (-0.99%) | 3.59 | 3.4101 | 251,314 |
| SOLR | 28.9564▼ | -0.2936 (-1.00%) | 28.9564 | 28.9564 | 1 |
| FNCH | 1.94▼ | -0.02 (-1.02%) | 2.0427 | 1.9216 | 9,292 |
| CLIA | 20.049▼ | -0.2082 (-1.03%) | 20.1727 | 20.049 | 2,002 |
| BCG | 4.7998▼ | -0.0502 (-1.04%) | 4.7998 | 4.7998 | 461 |
| ZVRA | 4.73▼ | -0.05 (-1.05%) | 4.82 | 4.67 | 140,803 |
| SFYF | 32.33▼ | -0.3462 (-1.06%) | 32.35 | 32.27 | 1,555 |
| YIBO | 2.00▼ | -0.0216 (-1.07%) | 2.00 | 2.00 | 104 |
| QOMO | 10.88▼ | -0.12 (-1.09%) | 10.88 | 10.88 | 129 |
| FPX | 103.71▼ | -1.145 (-1.09%) | 104.18 | 103.36 | 7,100 |
| HGBL | 2.26▼ | -0.025 (-1.09%) | 2.315 | 2.25 | 35,953 |
| NBTX | 7.23▼ | -0.08 (-1.09%) | 7.41 | 7.1901 | 1,741 |
| LITB | 0.7024▼ | -0.0078 (-1.10%) | 0.74 | 0.70 | 20,602 |
| NGNE | 33.31▼ | -0.37 (-1.10%) | 33.56 | 31.475 | 49,339 |
| NUZE | 2.25▼ | -0.025 (-1.10%) | 2.36 | 2.14 | 40,841 |
| OCEN | 23.417▼ | -0.2611 (-1.10%) | 23.417 | 23.417 | 0 |
| PERF | 2.23▼ | -0.025 (-1.11%) | 2.30 | 2.15 | 76,786 |
| NBCT | 28.16▼ | -0.3194 (-1.12%) | 28.166 | 28.16 | 300 |
| NURO | 4.0437▼ | -0.0463 (-1.13%) | 4.08 | 3.97 | 2,196 |
| TSAT | 7.80▼ | -0.09 (-1.14%) | 7.8953 | 7.7201 | 10,723 |
| FLXS | 35.50▼ | -0.42 (-1.17%) | 36.185 | 35.38 | 7,658 |
| QURE | 5.01▼ | -0.06 (-1.18%) | 5.0601 | 4.9399 | 372,197 |
| SAA | 24.904▼ | -0.2995 (-1.19%) | 24.9973 | 24.904 | 1,684 |
| HJEN | 11.48▼ | -0.1383 (-1.19%) | 11.65 | 11.48 | 4,174 |
| CSMD | 28.95▼ | -0.36 (-1.23%) | 28.96 | 28.87 | 30,294 |
| PTN | 2.00▼ | -0.025 (-1.23%) | 2.14 | 2.00 | 98,444 |
| BURL | 193.14▼ | -2.43 (-1.24%) | 195.07 | 190.795 | 1,077,141 |
| BLND | 3.16▼ | -0.04 (-1.25%) | 3.24 | 3.075 | 1,414,130 |
| CSD | 72.59▼ | -0.92 (-1.25%) | 72.59 | 72.59 | 300 |
| LI | 24.89▼ | -0.32 (-1.27%) | 25.49 | 24.605 | 7,762,531 |
| HSON | 16.21▼ | -0.21 (-1.28%) | 16.21 | 16.21 | 686 |
| HNRA | 2.30▼ | -0.03 (-1.29%) | 2.32 | 2.26 | 19,757 |
| PRE | 5.8039▼ | -0.0761 (-1.29%) | 5.9187 | 5.7001 | 1,946 |
| TEMP | 45.4672▼ | -0.6088 (-1.32%) | 45.4672 | 45.4672 | 27 |
| HUMA | 6.33▼ | -0.085 (-1.33%) | 6.55 | 5.87 | 3,638,103 |
| AVTX | 9.59▼ | -0.13 (-1.34%) | 10.07 | 8.9174 | 64,464 |
| IBAT | 24.79▼ | -0.3368 (-1.34%) | 24.79 | 24.79 | 1 |
| IBOT | 43.6845▼ | -0.5955 (-1.34%) | 43.6845 | 43.665 | 660 |
| ALLK | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.36 | 468,818 |
| TASK | 15.04▼ | -0.21 (-1.38%) | 15.21 | 14.90 | 132,094 |
| LCID | 2.84▼ | -0.04 (-1.39%) | 2.87 | 2.71 | 28,677,934 |
| GDTC | 2.12▼ | -0.03 (-1.40%) | 2.13 | 2.12 | 5,346 |
| RXT | 2.12▼ | -0.03 (-1.40%) | 2.19 | 2.08 | 892,460 |
| BTEC | 36.48▼ | -0.52 (-1.41%) | 36.48 | 36.48 | 291 |
| ICCC | 4.81▼ | -0.07 (-1.43%) | 4.95 | 4.67 | 27,077 |
| CHR | 2.72▼ | -0.04 (-1.45%) | 2.86 | 2.675 | 4,250 |
| EDUC | 2.03▼ | -0.03 (-1.46%) | 2.05 | 2.02 | 5,352 |
| ATHE | 2.00▼ | -0.03 (-1.48%) | 2.0292 | 1.93 | 15,231 |
| NCTY | 6.96▼ | -0.105 (-1.49%) | 7.3499 | 6.64 | 16,838 |
| BCLI | 0.5201▼ | -0.0079 (-1.50%) | 0.553 | 0.49 | 771,737 |
| ODDS | 22.65▼ | -0.35 (-1.52%) | 22.65 | 22.65 | 100 |
| DESK | 36.1442▼ | -0.5617 (-1.53%) | 36.1442 | 36.1442 | 65 |
| AMTX | 3.85▼ | -0.06 (-1.53%) | 3.96 | 3.81 | 312,358 |
| ADAG | 2.55▼ | -0.04 (-1.54%) | 2.665 | 2.415 | 8,440 |
| SKYE | 12.05▼ | -0.19 (-1.55%) | 12.525 | 12.00 | 26,100 |
| SPRB | 0.75▼ | -0.0119 (-1.56%) | 0.7689 | 0.7388 | 602,402 |
| VMAR | 0.6969▼ | -0.0111 (-1.57%) | 0.70 | 0.6821 | 29,233 |
| LNZA | 2.51▼ | -0.04 (-1.57%) | 2.5451 | 2.39 | 186,878 |
| TTOO | 5.64▼ | -0.09 (-1.57%) | 5.78 | 5.38 | 180,329 |
| COEP | 0.3501▼ | -0.0056 (-1.57%) | 0.38 | 0.3501 | 34,592 |
| ACHV | 5.00▼ | -0.08 (-1.57%) | 5.08 | 4.91 | 108,758 |
| SY | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.2001 | 30,698 |
| BIVI | 0.4918▼ | -0.008 (-1.60%) | 0.4999 | 0.4883 | 220,840 |
| AKO.B | 18.84▼ | -0.31 (-1.62%) | 18.84 | 18.72 | 58,700 |
| PEZ | 94.56▼ | -1.56 (-1.62%) | 94.6817 | 94.4329 | 1,812 |
| TROO | 1.013▼ | -0.017 (-1.65%) | 1.09 | 0.9999 | 21,224 |
| QMOM | 59.30▼ | -1.01 (-1.67%) | 59.36 | 59.05 | 20,060 |
| MARX | 10.78▼ | -0.19 (-1.73%) | 10.78 | 10.78 | 355 |
| IMTE | 1.9947▼ | -0.0353 (-1.74%) | 2.0403 | 1.85 | 32,299 |
| PRPH | 5.03▼ | -0.09 (-1.76%) | 5.08 | 4.91 | 53,904 |
| ISDR | 9.99▼ | -0.18 (-1.77%) | 10.48 | 9.91 | 24,646 |
| PSCD | 105.08▼ | -1.90 (-1.78%) | 105.08 | 105.08 | 100 |
| AGCO | 110.02▼ | -1.99 (-1.78%) | 111.53 | 109.835 | 873,696 |
| PPYA | 11.02▼ | -0.20 (-1.78%) | 11.18 | 11.01 | 1,079 |
| IVVD | 2.40▼ | -0.045 (-1.84%) | 2.45 | 2.37 | 414,505 |