Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GDEF | 48.205 | +0.00 (+0.00%) | 48.205 | 48.205 | 10 |
| IRAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 108 |
| ISCF | 33.70 | +0.00 (+0.00%) | 33.86 | 33.69 | 19,700 |
| GBNY | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GBBK | 10.824 | +0.00 (+0.00%) | 10.824 | 10.824 | 0 |
| GBAB | 16.10 | +0.00 (+0.00%) | 16.13 | 15.94 | 35,200 |
| GATE | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 5 |
| FXED | 18.46 | +0.00 (+0.00%) | 18.46 | 18.29 | 7,313 |
| FTLF | 27.75 | +0.00 (+0.00%) | 28.9545 | 27.75 | 4,405 |
| FTII | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 39 |
| FORTY | 81.21 | +0.00 (+0.00%) | 81.21 | 81.21 | 98 |
| FNVT | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| JNPR | 34.64 | +0.00 (+0.00%) | 34.77 | 34.575 | 712,631 |
| FLSP | 23.51 | +0.00 (+0.00%) | 23.51 | 23.2922 | 6,363 |
| JVAL | 41.47 | +0.00 (+0.00%) | 41.60 | 41.44 | 14,399 |
| JVSA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| KCGI | 10.965 | +0.00 (+0.00%) | 10.965 | 10.965 | 1 |
| FKWL | 2.95 | +0.00 (+0.00%) | 3.02 | 2.95 | 3,820 |
| FID | 16.60 | +0.00 (+0.00%) | 16.66 | 16.57 | 13,800 |
| LATG | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| LBTYB | 17.8732 | +0.00 (+0.00%) | 17.8732 | 17.8732 | 211 |
| FGEN | 1.20 | +0.00 (+0.00%) | 1.26 | 1.1701 | 1,295,512 |
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| FEDU | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 43 |
| FCSH | 23.78 | +0.00 (+0.00%) | 23.78 | 23.78 | 100 |
| FATBB | 4.98 | +0.00 (+0.00%) | 4.98 | 4.98 | 185 |
| LSST | 23.90 | +0.00 (+0.00%) | 23.90 | 23.8972 | 844 |
| LUNA | 3.01 | +0.00 (+0.00%) | 3.09 | 2.95 | 386,034 |
| MACA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| MARX | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 135 |
| MASS | 6.85 | +0.00 (+0.00%) | 7.03 | 6.77 | 221,189 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 0 |
| MCAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 2,120 |
| MCAG | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| MCHX | 1.34 | +0.00 (+0.00%) | 1.3899 | 1.34 | 32,943 |
| ETWO | 5.01 | +0.00 (+0.00%) | 5.05 | 4.90 | 2,567,609 |
| MGLD | 1.02 | +0.00 (+0.00%) | 1.02 | 1.02 | 1,811 |
| MGYR | 11.06 | +0.00 (+0.00%) | 11.10 | 11.05 | 2,289 |
| MNTN | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| MOG.B | 172.97 | +0.00 (+0.00%) | 172.97 | 172.97 | 0 |
| MRCC | 7.38 | +0.00 (+0.00%) | 7.4799 | 7.3645 | 71,571 |
| MSSA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 1 |
| MVIS | 1.15 | +0.00 (+0.00%) | 1.17 | 1.12 | 1,985,309 |
| EMCG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| MXE | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 500 |
| NBST | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| NBTX | 7.23 | +0.00 (+0.00%) | 7.23 | 7.23 | 421 |
| EFZ | 16.10 | +0.00 (+0.00%) | 16.10 | 16.07 | 3,760 |
| NFYS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 48 |
| NICK | 6.59 | +0.00 (+0.00%) | 6.59 | 6.59 | 167 |
| NPAB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 55 |
| NPFD | 17.82 | +0.00 (+0.00%) | 17.85 | 17.80 | 22,700 |
| DYCQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 3 |
| DUET | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| DTC | 2.02 | +0.00 (+0.00%) | 2.06 | 2.00 | 309,632 |
| DPCS | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 38 |
| OCAX | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| OCC | 2.75 | +0.00 (+0.00%) | 2.82 | 2.75 | 11,631 |
| DMYY | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 1 |
| OM | 3.61 | +0.00 (+0.00%) | 3.8891 | 3.547 | 796,595 |
| ONYX | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 90 |
| DGICB | 12.60 | +0.00 (+0.00%) | 12.60 | 12.60 | 57 |
| OPOF | 14.82 | +0.00 (+0.00%) | 14.82 | 14.82 | 207 |
| DFAX | 26.36 | +0.00 (+0.00%) | 26.405 | 26.31 | 389,900 |
| DDD | 3.67 | +0.00 (+0.00%) | 3.72 | 3.60 | 1,046,784 |
| PEGR | 9.20 | +0.00 (+0.00%) | 9.20 | 9.20 | 181 |
| CWH | 20.52 | +0.00 (+0.00%) | 20.605 | 20.21 | 704,444 |
| PHYT | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| CVR | 16.50 | +0.00 (+0.00%) | 16.50 | 16.50 | 32 |
| CVEO | 25.10 | +0.00 (+0.00%) | 25.1999 | 24.91 | 42,234 |
| PLMJ | 10.79 | +0.00 (+0.00%) | 10.80 | 10.79 | 21,676 |
| PNI | 7.37 | +0.00 (+0.00%) | 7.39 | 7.37 | 5,400 |
| PRTH | 3.44 | +0.00 (+0.00%) | 3.525 | 3.36 | 40,866 |
| PTSI | 17.55 | +0.00 (+0.00%) | 17.75 | 17.45 | 59,612 |
| PTWO | 13.02 | +0.00 (+0.00%) | 13.02 | 13.02 | 0 |
| PUCK | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| CPHC | 23.504 | +0.00 (+0.00%) | 23.504 | 23.504 | 267 |
| QD | 1.89 | +0.00 (+0.00%) | 1.945 | 1.86 | 393,470 |
| QOMO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| CNK | 17.68 | +0.00 (+0.00%) | 17.84 | 17.5042 | 1,485,705 |
| CNGL | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 99 |
| CLRC | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
| RAND | 14.95 | +0.00 (+0.00%) | 14.95 | 14.95 | 80 |
| CLAR | 6.93 | +0.00 (+0.00%) | 7.01 | 6.87 | 183,437 |
| RCFA | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| RENE | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 66 |
| CHSN | 1.72 | +0.00 (+0.00%) | 1.73 | 1.72 | 2,155 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| ROCL | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 4 |
| RODM | 28.71 | +0.00 (+0.00%) | 28.82 | 28.69 | 73,700 |
| CDZI | 3.11 | +0.00 (+0.00%) | 3.23 | 2.99 | 368,351 |
| CDAQ | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| RVT | 15.02 | +0.00 (+0.00%) | 15.09 | 15.00 | 165,700 |
| CCO | 1.55 | +0.00 (+0.00%) | 1.5775 | 1.55 | 1,381,499 |
| SACH | 3.20 | +0.00 (+0.00%) | 3.22 | 3.20 | 189,245 |
| SBXC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 8,294 |
| BYM | 11.20 | +0.00 (+0.00%) | 11.23 | 11.18 | 43,600 |
| SFBC | 39.35 | +0.00 (+0.00%) | 39.35 | 39.35 | 453 |
| SHPW | 1.08 | +0.00 (+0.00%) | 1.14 | 1.03 | 37,031 |