Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| WEBS | 6.155▲ | +0.03 (+0.49%) | 6.16 | 6.105 | 189,185 |
| ETG | 18.51▲ | +0.09 (+0.49%) | 18.52 | 18.455 | 215,952 |
| VIRX | 0.8441▲ | +0.0041 (+0.49%) | 0.8441 | 0.84 | 44,052 |
| PET | 2.07▲ | +0.01 (+0.49%) | 2.09 | 2.07 | 46,957 |
| DIEM | 27.35▲ | +0.132 (+0.48%) | 27.35 | 27.35 | 506 |
| MVST | 0.4185▲ | +0.002 (+0.48%) | 0.42 | 0.4061 | 1,663,735 |
| KW | 10.48▲ | +0.05 (+0.48%) | 10.595 | 10.365 | 954,211 |
| REXR | 46.12▲ | +0.22 (+0.48%) | 46.68 | 45.74 | 1,755,581 |
| DOMH | 2.10▲ | +0.01 (+0.48%) | 2.10 | 2.10 | 2,661 |
| BVFL | 10.53▲ | +0.05 (+0.48%) | 10.53 | 10.53 | 903 |
| USSE | 29.55▲ | +0.14 (+0.48%) | 29.55 | 29.55 | 33,375 |
| LTRN | 6.36▲ | +0.03 (+0.47%) | 6.42 | 6.36 | 16,222 |
| GHIX | 10.61▲ | +0.05 (+0.47%) | 10.61 | 10.61 | 4,933 |
| BYRE | 23.32▲ | +0.1096 (+0.47%) | 23.32 | 23.32 | 127 |
| MCAG | 10.70▲ | +0.05 (+0.47%) | 10.70 | 10.70 | 1,166 |
| FIVN | 53.84▲ | +0.25 (+0.47%) | 54.165 | 52.975 | 764,047 |
| TIPT | 17.24▲ | +0.08 (+0.47%) | 17.35 | 17.20 | 87,553 |
| FAMI | 0.7333▲ | +0.0034 (+0.47%) | 0.749 | 0.7333 | 86,318 |
| HCC | 63.815▲ | +0.295 (+0.46%) | 64.08 | 62.755 | 504,831 |
| OSPN | 13.06▲ | +0.06 (+0.46%) | 13.77 | 12.65 | 1,445,697 |
| RMBL | 6.54▲ | +0.03 (+0.46%) | 6.685 | 6.50 | 51,352 |
| NLR | 85.65▲ | +0.39 (+0.46%) | 85.87 | 85.16 | 13,971 |
| CTA | 27.515▲ | +0.125 (+0.46%) | 27.515 | 27.415 | 69,284 |
| TPYP | 28.75▲ | +0.13 (+0.45%) | 28.75 | 28.75 | 5,246 |
| EEMX | 33.15▲ | +0.1496 (+0.45%) | 33.15 | 33.15 | 5,238 |
| TOLZ | 47.55▲ | +0.2144 (+0.45%) | 47.55 | 47.55 | 6,041 |
| UTL | 54.585▲ | +0.245 (+0.45%) | 54.695 | 54.27 | 41,505 |
| TMFE | 23.65▲ | +0.105 (+0.45%) | 23.65 | 23.65 | 4,188 |
| SMMT | 4.51▲ | +0.02 (+0.45%) | 4.64 | 4.415 | 1,297,880 |
| CZNC | 18.11▲ | +0.08 (+0.44%) | 18.12 | 17.975 | 7,787 |
| KPTI | 1.135▲ | +0.005 (+0.44%) | 1.145 | 1.12 | 1,934,094 |
| JHEM | 27.395▲ | +0.1204 (+0.44%) | 27.395 | 27.395 | 1,681 |
| WEAV | 9.14▲ | +0.04 (+0.44%) | 9.15 | 9.00 | 246,910 |
| TJX | 98.91▲ | +0.43 (+0.44%) | 99.435 | 98.825 | 3,556,425 |
| NEON | 2.32▲ | +0.01 (+0.43%) | 2.32 | 2.32 | 6,283 |
| TSI | 4.65▲ | +0.02 (+0.43%) | 4.65 | 4.65 | 118,456 |
| GSG | 22.185▲ | +0.095 (+0.43%) | 22.19 | 22.16 | 268,531 |
| FANH | 3.505▲ | +0.015 (+0.43%) | 3.52 | 3.50 | 36,414 |
| EWO | 23.52▲ | +0.10 (+0.43%) | 23.52 | 23.52 | 5,286 |
| WBD | 8.235▲ | +0.035 (+0.43%) | 8.285 | 8.01 | 25,828,273 |
| NEXT | 7.10▲ | +0.03 (+0.42%) | 7.20 | 6.93 | 847,122 |
| NDIA | 29.07▲ | +0.1227 (+0.42%) | 29.07 | 29.07 | 52 |
| GD | 295.83▲ | +1.24 (+0.42%) | 297.00 | 294.915 | 611,195 |
| KLTR | 1.195▲ | +0.005 (+0.42%) | 1.20 | 1.19 | 60,226 |
| FWRG | 19.23▲ | +0.08 (+0.42%) | 19.68 | 19.12 | 903,017 |
| EFU | 7.28▲ | +0.03 (+0.41%) | 7.28 | 7.28 | 0 |
| ECOW | 21.92▲ | +0.09 (+0.41%) | 21.92 | 21.905 | 15,414 |
| FINE | 24.60▲ | +0.10 (+0.41%) | 24.60 | 24.60 | 3,054 |
| PJFG | 83.70▲ | +0.34 (+0.41%) | 83.70 | 83.70 | 0 |
| RHI | 71.45▲ | +0.29 (+0.41%) | 71.745 | 70.905 | 949,529 |
| HTOO | 1.245▲ | +0.005 (+0.40%) | 1.245 | 1.24 | 33,529 |
| EBIZ | 24.93▲ | +0.10 (+0.40%) | 24.93 | 24.93 | 3,377 |
| NMAI | 12.49▲ | +0.05 (+0.40%) | 12.50 | 12.475 | 50,422 |
| SCWX | 6.275▲ | +0.025 (+0.40%) | 6.275 | 6.24 | 24,444 |
| RBKB | 7.54▲ | +0.03 (+0.40%) | 7.54 | 7.53 | 238 |
| MFEM | 20.73▲ | +0.082 (+0.40%) | 20.73 | 20.73 | 1,500 |
| INCO | 65.87▲ | +0.26 (+0.40%) | 65.88 | 65.825 | 20,914 |
| ASUR | 7.63▲ | +0.03 (+0.39%) | 7.665 | 7.56 | 112,372 |
| BGX | 12.73▲ | +0.05 (+0.39%) | 12.735 | 12.66 | 27,417 |
| HFND | 21.745▲ | +0.085 (+0.39%) | 21.745 | 21.745 | 1,742 |
| FGBI | 11.545▲ | +0.045 (+0.39%) | 11.545 | 11.545 | 1,866 |
| NABL | 12.87▲ | +0.05 (+0.39%) | 12.94 | 12.805 | 356,470 |
| MLKN | 28.36▲ | +0.11 (+0.39%) | 28.79 | 28.175 | 584,103 |
| PAPL | 1.305▲ | +0.005 (+0.38%) | 1.31 | 1.305 | 17,640 |
| TUGN | 23.51▲ | +0.09 (+0.38%) | 23.51 | 23.51 | 1,268 |
| HCOM | 15.54▲ | +0.059 (+0.38%) | 15.54 | 15.54 | 10 |
| RRC | 36.91▲ | +0.14 (+0.38%) | 37.19 | 36.69 | 1,794,439 |
| MEM | 30.925▲ | +0.117 (+0.38%) | 30.925 | 30.92 | 1,579 |
| AES | 21.21▲ | +0.08 (+0.38%) | 21.595 | 21.01 | 12,034,745 |
| EMFM | 18.66▲ | +0.07 (+0.38%) | 18.66 | 18.66 | 0 |
| LQAI | 30.685▲ | +0.115 (+0.38%) | 30.685 | 30.685 | 1,001 |
| ASYS | 5.37▲ | +0.02 (+0.37%) | 5.375 | 5.35 | 13,841 |
| EFZ | 16.11▲ | +0.06 (+0.37%) | 16.11 | 16.105 | 5,103 |
| GLNG | 26.96▲ | +0.10 (+0.37%) | 26.985 | 26.69 | 698,624 |
| FM | 28.365▲ | +0.105 (+0.37%) | 28.44 | 28.33 | 163,293 |
| MSGS | 189.235▲ | +0.695 (+0.37%) | 189.98 | 188.035 | 72,719 |
| ZTR | 5.46▲ | +0.02 (+0.37%) | 5.46 | 5.455 | 159,570 |
| SBSW | 5.46▲ | +0.02 (+0.37%) | 5.515 | 5.37 | 5,972,004 |
| ASRV | 2.75▲ | +0.01 (+0.36%) | 2.75 | 2.75 | 8,245 |
| WTMA | 11.04▲ | +0.04 (+0.36%) | 11.04 | 11.04 | 1,009 |
| TSN | 60.93▲ | +0.22 (+0.36%) | 61.125 | 60.48 | 2,028,984 |
| MRDB | 0.5048▲ | +0.0018 (+0.36%) | 0.5048 | 0.5002 | 182,208 |
| HUSA | 1.405▲ | +0.005 (+0.36%) | 1.405 | 1.405 | 187,343 |
| GOOY | 18.265▲ | +0.065 (+0.36%) | 18.265 | 18.265 | 9,030 |
| SRVR | 28.26▲ | +0.10 (+0.36%) | 28.30 | 28.25 | 29,600 |
| EQRR | 59.76▲ | +0.21 (+0.35%) | 59.79 | 59.76 | 53,586 |
| EXPI | 12.875▲ | +0.045 (+0.35%) | 12.92 | 12.645 | 650,988 |
| DJD | 48.67▲ | +0.17 (+0.35%) | 48.67 | 48.67 | 7,847 |
| COMT | 27.255▲ | +0.095 (+0.35%) | 27.275 | 27.195 | 81,043 |
| EAPR | 26.00▲ | +0.09 (+0.35%) | 26.00 | 25.91 | 10,094 |
| APLY | 17.35▲ | +0.06 (+0.35%) | 17.35 | 17.34 | 10,575 |
| WLFC | 64.58▲ | +0.22 (+0.34%) | 64.95 | 64.50 | 2,804 |
| PNST | 2.95▲ | +0.01 (+0.34%) | 2.95 | 2.95 | 25,662 |
| XSOE | 30.985▲ | +0.105 (+0.34%) | 31.04 | 30.96 | 234,657 |
| CCIF | 8.16▲ | +0.0275 (+0.34%) | 8.17 | 8.16 | 85,406 |
| NIM | 8.92▲ | +0.03 (+0.34%) | 8.95 | 8.91 | 34,756 |
| TPHD | 36.15▲ | +0.12 (+0.33%) | 36.15 | 36.15 | 1,525 |
| DTCR | 15.15▲ | +0.05 (+0.33%) | 15.15 | 15.15 | 49,959 |
| GRIN | 13.665▲ | +0.045 (+0.33%) | 13.74 | 13.57 | 11,553 |
| LABD | 7.595▲ | +0.025 (+0.33%) | 7.885 | 7.565 | 13,209,049 |