Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| WASH | 27.77▲ | +0.21 (+0.76%) | 27.8542 | 27.62 | 53,032 |
| FMBH | 33.22▲ | +0.25 (+0.76%) | 33.435 | 32.86 | 47,137 |
| KNTK | 40.46▲ | +0.30 (+0.75%) | 40.69 | 40.15 | 386,470 |
| GIFI | 6.75▲ | +0.05 (+0.75%) | 6.90 | 6.63 | 24,271 |
| WT | 9.45▲ | +0.07 (+0.75%) | 9.49 | 9.42 | 490,900 |
| XPRO | 21.78▲ | +0.16 (+0.74%) | 22.04 | 21.55 | 866,951 |
| ATXS | 9.54▲ | +0.07 (+0.74%) | 9.58 | 9.30 | 291,664 |
| ELSE | 4.0901▲ | +0.03 (+0.74%) | 4.0901 | 4.0901 | 298 |
| HOPE | 10.93▲ | +0.08 (+0.74%) | 11.035 | 10.88 | 413,100 |
| CPRX | 16.49▲ | +0.12 (+0.73%) | 16.85 | 16.315 | 1,107,633 |
| PRAX | 45.39▲ | +0.33 (+0.73%) | 47.08 | 44.37 | 273,439 |
| ARC | 2.76▲ | +0.02 (+0.73%) | 2.79 | 2.74 | 58,915 |
| CVBF | 17.43▲ | +0.125 (+0.72%) | 17.50 | 17.32 | 539,508 |
| FCA | 21.6753▲ | +0.1553 (+0.72%) | 21.6753 | 21.6688 | 346 |
| INVE | 4.19▲ | +0.03 (+0.72%) | 4.25 | 4.08 | 53,754 |
| BUSE | 24.01▲ | +0.17 (+0.71%) | 24.1363 | 23.84 | 130,640 |
| PRME | 7.08▲ | +0.05 (+0.71%) | 7.18 | 6.87 | 610,441 |
| HHGC | 11.40▲ | +0.08 (+0.71%) | 11.40 | 11.40 | 50 |
| FMAO | 22.86▲ | +0.16 (+0.70%) | 23.20 | 22.805 | 16,412 |
| CIVI | 74.48▲ | +0.52 (+0.70%) | 74.91 | 73.80 | 3,787,033 |
| NAMS | 20.09▲ | +0.14 (+0.70%) | 20.23 | 19.59 | 145,782 |
| ELD | 27.42▲ | +0.19 (+0.70%) | 27.4508 | 27.11 | 17,358 |
| MTDR | 62.08▲ | +0.43 (+0.70%) | 62.385 | 61.755 | 1,014,534 |
| JVA | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.4101 | 34,347 |
| PPEM | 21.8743▲ | +0.1505 (+0.69%) | 21.88 | 21.8743 | 2,574 |
| AOUT | 8.02▲ | +0.055 (+0.69%) | 8.09 | 7.79 | 31,238 |
| UNIT | 3.65▲ | +0.025 (+0.69%) | 3.73 | 3.60 | 2,960,496 |
| SKWD | 36.53▲ | +0.25 (+0.69%) | 36.56 | 36.12 | 214,365 |
| EWJ | 68.73▲ | +0.47 (+0.69%) | 68.94 | 68.591 | 4,290,156 |
| LASR | 13.18▲ | +0.09 (+0.69%) | 13.315 | 13.01 | 186,498 |
| FROG | 33.10▲ | +0.225 (+0.68%) | 33.4204 | 32.93 | 1,247,516 |
| DRV | 37.02▲ | +0.25 (+0.68%) | 37.35 | 36.75 | 94,900 |
| NOG | 40.01▲ | +0.27 (+0.68%) | 40.10 | 39.77 | 679,445 |
| CCL | 15.00▲ | +0.10 (+0.67%) | 15.12 | 14.93 | 22,775,910 |
| EWM | 23.28▲ | +0.155 (+0.67%) | 23.31 | 23.25 | 186,786 |
| NXU | 0.4676▲ | +0.0031 (+0.67%) | 0.4787 | 0.4421 | 454,076 |
| DIST | 10.80▲ | +0.07 (+0.65%) | 10.80 | 10.80 | 150 |
| MEI | 12.35▲ | +0.08 (+0.65%) | 12.53 | 12.23 | 204,217 |
| EME | 378.37▲ | +2.40 (+0.64%) | 380.15 | 375.63 | 258,041 |
| PFMT | 3.17▲ | +0.02 (+0.63%) | 3.19 | 3.11 | 192,527 |
| HUSV | 35.4923▲ | +0.2236 (+0.63%) | 35.50 | 35.41 | 6,304 |
| UAE | 14.38▲ | +0.09 (+0.63%) | 14.43 | 14.325 | 9,700 |
| ONB | 17.59▲ | +0.11 (+0.63%) | 17.755 | 17.39 | 1,202,872 |
| CHK | 91.69▲ | +0.57 (+0.63%) | 92.06 | 90.78 | 1,025,806 |
| PGRE | 4.83▲ | +0.03 (+0.63%) | 4.85 | 4.78 | 853,154 |
| WOW | 4.83▲ | +0.03 (+0.63%) | 4.945 | 4.795 | 321,445 |
| VBNK | 9.69▲ | +0.06 (+0.62%) | 9.69 | 9.68 | 861 |
| MGTX | 5.71▲ | +0.035 (+0.62%) | 5.79 | 5.6509 | 68,724 |
| CHCO | 104.62▲ | +0.64 (+0.62%) | 105.10 | 103.67 | 47,105 |
| CPII | 19.63▲ | +0.12 (+0.62%) | 19.63 | 19.63 | 18 |
| RCG | 1.6099▲ | +0.0098 (+0.61%) | 1.6117 | 1.6099 | 6,539 |
| SMBK | 23.00▲ | +0.14 (+0.61%) | 23.16 | 22.82 | 46,340 |
| DDS | 437.38▲ | +2.66 (+0.61%) | 439.79 | 427.2105 | 107,580 |
| TKO | 105.35▲ | +0.64 (+0.61%) | 105.98 | 104.52 | 519,197 |
| NTAP | 110.47▲ | +0.67 (+0.61%) | 110.815 | 109.87 | 2,257,826 |
| GDEN | 31.33▲ | +0.19 (+0.61%) | 31.55 | 31.01 | 339,836 |
| QUAD | 4.96▲ | +0.03 (+0.61%) | 5.04 | 4.90 | 111,092 |
| PJFV | 66.162▲ | +0.398 (+0.61%) | 66.162 | 66.162 | 100 |
| GLIN | 48.21▲ | +0.29 (+0.61%) | 48.34 | 48.03 | 20,600 |
| SPT | 29.93▲ | +0.18 (+0.61%) | 30.01 | 29.08 | 783,855 |
| PRTC | 28.6811▲ | +0.1711 (+0.60%) | 28.6811 | 28.6811 | 115 |
| CIF | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.69 | 8,800 |
| STC | 64.65▲ | +0.38 (+0.59%) | 65.36 | 64.50 | 129,016 |
| THFF | 39.17▲ | +0.23 (+0.59%) | 39.60 | 39.14 | 28,664 |
| WNEB | 6.85▲ | +0.04 (+0.59%) | 6.97 | 6.76 | 53,685 |
| TCX | 18.97▲ | +0.11 (+0.58%) | 19.05 | 18.42 | 16,416 |
| STGW | 6.93▲ | +0.04 (+0.58%) | 7.01 | 6.88 | 334,274 |
| T | 17.40▲ | +0.10 (+0.58%) | 17.41 | 17.26 | 25,883,400 |
| DATS | 1.3578▲ | +0.0078 (+0.58%) | 1.3793 | 1.24 | 167,677 |
| RC | 8.71▲ | +0.05 (+0.58%) | 8.75 | 8.62 | 772,408 |
| CALX | 31.38▲ | +0.18 (+0.58%) | 31.51 | 30.97 | 407,084 |
| VVX | 46.58▲ | +0.265 (+0.57%) | 46.6332 | 45.90 | 58,286 |
| AVAV | 193.83▲ | +1.10 (+0.57%) | 195.22 | 191.066 | 192,616 |
| HERO | 21.22▲ | +0.12 (+0.57%) | 21.3999 | 21.22 | 11,710 |
| AXP | 242.82▲ | +1.37 (+0.57%) | 243.19 | 241.90 | 1,848,915 |
| PSA | 288.67▲ | +1.625 (+0.57%) | 290.84 | 287.00 | 764,099 |
| VMD | 7.11▲ | +0.04 (+0.57%) | 7.1834 | 7.06 | 179,828 |
| TEAF | 11.917▲ | +0.067 (+0.57%) | 11.92 | 11.8866 | 16,241 |
| ELME | 16.09▲ | +0.09 (+0.56%) | 16.19 | 15.95 | 745,998 |
| MINV | 26.9837▲ | +0.1487 (+0.55%) | 27.06 | 26.9837 | 3,864 |
| QLVE | 25.2448▲ | +0.1388 (+0.55%) | 25.2448 | 25.2448 | 3 |
| BRKL | 9.10▲ | +0.05 (+0.55%) | 9.175 | 9.05 | 265,104 |
| ESS | 266.29▲ | +1.46 (+0.55%) | 266.53 | 263.61 | 361,766 |
| KPRO | 26.4504▲ | +0.145 (+0.55%) | 26.4504 | 26.4504 | 3 |
| ROCL | 10.96▲ | +0.06 (+0.55%) | 10.96 | 10.95 | 746 |
| CMA | 54.83▲ | +0.30 (+0.55%) | 55.00 | 54.48 | 1,052,982 |
| AVT | 53.33▲ | +0.29 (+0.55%) | 53.63 | 52.94 | 739,032 |
| RFAC | 11.04▲ | +0.06 (+0.55%) | 11.04 | 11.04 | 1,050 |
| SASR | 23.93▲ | +0.13 (+0.55%) | 24.29 | 23.78 | 275,411 |
| CENT | 46.03▲ | +0.25 (+0.55%) | 46.26 | 45.24 | 113,447 |
| HAIA | 11.14▲ | +0.06 (+0.54%) | 11.14 | 11.14 | 141 |
| SOCL | 44.80▲ | +0.24 (+0.54%) | 44.975 | 44.79 | 2,600 |
| BOOM | 13.10▲ | +0.07 (+0.54%) | 13.10 | 12.82 | 234,981 |
| TAYD | 50.89▲ | +0.27 (+0.53%) | 52.74 | 49.6282 | 20,890 |
| TPB | 33.94▲ | +0.18 (+0.53%) | 34.20 | 33.76 | 91,120 |
| VRNT | 32.09▲ | +0.17 (+0.53%) | 32.5216 | 31.73 | 305,238 |
| SSB | 80.85▲ | +0.425 (+0.53%) | 81.21 | 80.40 | 347,071 |
| PMTS | 25.69▲ | +0.135 (+0.53%) | 26.60 | 24.95 | 27,826 |
| CVCO | 374.21▲ | +1.96 (+0.53%) | 376.05 | 367.27 | 60,522 |
| VSH | 23.93▲ | +0.125 (+0.53%) | 23.98 | 23.65 | 1,029,900 |