Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FNVT | 11.31▲ | +0.0099 (+0.09%) | 11.31 | 11.31 | 100 |
| FEXD | 11.44▲ | +0.01 (+0.09%) | 11.44 | 11.44 | 186 |
| MCAA | 11.56▲ | +0.01 (+0.09%) | 11.56 | 11.55 | 115,023 |
| FRBA | 12.13▲ | +0.01 (+0.08%) | 12.18 | 12.07 | 41,720 |
| GMUN | 49.56▲ | +0.04 (+0.08%) | 49.56 | 49.56 | 403 |
| FCAL | 49.59▲ | +0.04 (+0.08%) | 49.61 | 49.505 | 16,200 |
| STAX | 25.155▲ | +0.02 (+0.08%) | 25.155 | 25.155 | 2 |
| PBBK | 12.79▲ | +0.01 (+0.08%) | 12.79 | 12.79 | 629 |
| DESK | 36.7059▲ | +0.0282 (+0.08%) | 36.7059 | 36.7059 | 21 |
| TUR | 41.17▲ | +0.03 (+0.07%) | 41.48 | 41.03 | 178,647 |
| CVV | 4.5306▲ | +0.0033 (+0.07%) | 4.58 | 4.45 | 4,585 |
| FWONK | 70.08▲ | +0.05 (+0.07%) | 70.55 | 69.635 | 1,393,963 |
| FTAG | 25.8283▲ | +0.0183 (+0.07%) | 25.8502 | 25.79 | 2,698 |
| FM | 28.26▲ | +0.02 (+0.07%) | 28.40 | 28.18 | 50,600 |
| AXP | 241.70▲ | +0.17 (+0.07%) | 242.87 | 240.25 | 2,013,389 |
| DINO | 56.94▲ | +0.04 (+0.07%) | 57.195 | 55.80 | 1,716,087 |
| TDCX | 7.12▲ | +0.005 (+0.07%) | 7.12 | 7.095 | 49,685 |
| BSJO | 22.79▲ | +0.015 (+0.07%) | 22.80 | 22.78 | 91,396 |
| SCX | 16.19▲ | +0.01 (+0.06%) | 16.19 | 16.15 | 82,979 |
| FLRT | 47.80▲ | +0.029 (+0.06%) | 47.8003 | 47.78 | 32,449 |
| CHKP | 149.00▲ | +0.09 (+0.06%) | 149.88 | 148.05 | 636,020 |
| WCN | 165.76▲ | +0.10 (+0.06%) | 166.65 | 165.36 | 382,690 |
| JPST | 50.37▲ | +0.03 (+0.06%) | 50.38 | 50.37 | 3,236,467 |
| FUSI | 50.7551▲ | +0.0301 (+0.06%) | 50.7551 | 50.7551 | 46 |
| HSII | 34.76▲ | +0.02 (+0.06%) | 34.9799 | 34.17 | 187,488 |
| CLB | 18.16▲ | +0.01 (+0.06%) | 18.27 | 17.68 | 318,037 |
| OVBC | 23.65▲ | +0.0125 (+0.05%) | 23.65 | 23.65 | 3,184 |
| FTSM | 59.75▲ | +0.03 (+0.05%) | 59.75 | 59.73 | 691,802 |
| FLDB | 50.29▲ | +0.025 (+0.05%) | 50.29 | 50.29 | 14 |
| HII | 251.63▲ | +0.12 (+0.05%) | 252.92 | 250.55 | 189,008 |
| TARO | 42.35▲ | +0.02 (+0.05%) | 42.3604 | 42.25 | 9,867 |
| PSMT | 86.06▲ | +0.04 (+0.05%) | 86.37 | 84.98 | 96,443 |
| SPAQ | 98.635▲ | +0.045 (+0.05%) | 98.635 | 98.635 | 0 |
| FUNC | 22.40▲ | +0.01 (+0.04%) | 22.60 | 22.27 | 21,321 |
| VDC | 206.43▲ | +0.09 (+0.04%) | 206.81 | 206.33 | 62,700 |
| BSMQ | 23.53▲ | +0.01 (+0.04%) | 23.565 | 23.53 | 51,500 |
| FLUD | 24.835▲ | +0.01 (+0.04%) | 24.835 | 24.835 | 100 |
| SP | 53.99▲ | +0.02 (+0.04%) | 54.00 | 53.98 | 594,032 |
| SPFI | 27.00▲ | +0.01 (+0.04%) | 27.04 | 26.86 | 28,665 |
| HIBB | 87.00▲ | +0.03 (+0.03%) | 87.05 | 86.84 | 473,014 |
| CHH | 118.37▲ | +0.04 (+0.03%) | 119.73 | 118.16 | 474,811 |
| GEF.B | 65.02▲ | +0.02 (+0.03%) | 65.92 | 64.73 | 10,300 |
| EMFM | 18.59▲ | +0.005 (+0.03%) | 18.59 | 18.52 | 900 |
| SSLY | 45.362▲ | +0.01 (+0.02%) | 45.362 | 45.362 | 100 |
| FSTA | 48.15▲ | +0.01 (+0.02%) | 48.21 | 48.10 | 214,800 |
| BILS | 99.18▲ | +0.02 (+0.02%) | 99.18 | 99.17 | 377,700 |
| SGOV | 100.50▲ | +0.02 (+0.02%) | 100.51 | 100.50 | 4,220,500 |
| JUNW | 28.0549▲ | +0.005 (+0.02%) | 28.0549 | 28.0549 | 6 |
| SIXS | 47.124▲ | +0.007 (+0.01%) | 47.124 | 47.124 | 200 |
| QIS | 25.4017▲ | +0.0036 (+0.01%) | 25.54 | 25.37 | 1,999 |
| NVNI | 1.466▲ | +0.0002 (+0.01%) | 1.466 | 1.466 | 100 |
| CITE | 11.19▲ | +0.0002 (+0.00%) | 11.19 | 11.19 | 0 |
| GBBK | 10.824▲ | +0.0001 (+0.00%) | 10.824 | 10.824 | 100 |
| ISRL | 10.93▲ | +0.0001 (+0.00%) | 10.93 | 10.93 | 1,497 |
| INTE | 10.938▲ | +0.0001 (+0.00%) | 10.938 | 10.938 | 100 |
| PBHC | 12.2101▲ | +0.0001 (+0.00%) | 12.2101 | 12.2101 | 460 |
| QETA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| EEIQ | 0.98 | +0.00 (+0.00%) | 0.98 | 0.98 | 81 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| NOVV | 11.92 | +0.00 (+0.00%) | 11.92 | 11.92 | 100 |
| DYCQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 56,959 |
| OAKU | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 100 |
| NMCO | 10.63 | +0.00 (+0.00%) | 10.70 | 10.585 | 163,700 |
| NKGN | 1.14 | +0.00 (+0.00%) | 1.1899 | 1.12 | 53,593 |
| ODV | 2.24 | +0.00 (+0.00%) | 2.2587 | 2.13 | 47,264 |
| OII | 23.49 | +0.00 (+0.00%) | 23.62 | 22.94 | 472,982 |
| DUET | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| ONYX | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 100 |
| DPCS | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 100 |
| DMYY | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| NBSE | 0.378 | +0.00 (+0.00%) | 0.378 | 0.378 | 0 |
| DGICB | 12.495 | +0.00 (+0.00%) | 12.495 | 12.495 | 165 |
| MXC | 12.05 | +0.00 (+0.00%) | 12.05 | 11.76 | 4,823 |
| MSSA | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 100 |
| MSC | 7.6251 | +0.00 (+0.00%) | 7.6251 | 7.6251 | 261 |
| DC | 2.92 | +0.00 (+0.00%) | 3.005 | 2.8792 | 177,406 |
| PHYT | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 200 |
| CYCN | 2.8801 | +0.00 (+0.00%) | 2.8801 | 2.8801 | 279 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| PLMJ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 2,549 |
| EVE | 11.01 | +0.00 (+0.00%) | 11.01 | 11.00 | 1,123 |
| CVII | 10.72 | +0.00 (+0.00%) | 10.721 | 10.72 | 4,256 |
| MESO | 7.20 | +0.00 (+0.00%) | 7.24 | 6.99 | 76,453 |
| MCAG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 100 |
| CPAC | 5.50 | +0.00 (+0.00%) | 5.6937 | 5.40 | 6,068 |
| QDRO | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 100 |
| QOMO | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| EZGO | 1.80 | +0.00 (+0.00%) | 1.90 | 1.75 | 69,951 |
| MACA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 100 |
| RDN | 31.34 | +0.00 (+0.00%) | 31.615 | 31.30 | 972,268 |
| RENE | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 5 |
| CMCA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 62,863 |
| RFAC | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 1,915 |
| CLRC | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 1 |
| CLOE | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 109 |
| CLOA | 51.79 | +0.00 (+0.00%) | 51.79 | 51.77 | 24,300 |
| LYG | 2.74 | +0.00 (+0.00%) | 2.75 | 2.72 | 8,483,661 |
| HAIA | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 100 |
| RRAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.26 | 2,520 |