Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRSN | 282.02▼ | -7.06 (-2.44%) | 287.51 | 277.00 | 956,700 |
| VRT | 124.33▲ | +1.79 (+1.46%) | 126.47 | 123.10 | 5,591,300 |
| VRTS | 200.71▲ | +11.98 (+6.35%) | 201.07 | 190.39 | 190,885 |
| VRTX | 457.03▲ | +4.87 (+1.08%) | 457.75 | 448.00 | 978,300 |
| VSEC | 130.35▲ | +1.24 (+0.96%) | 130.88 | 127.12 | 239,493 |
| VSS | 134.72▲ | +0.47 (+0.35%) | 134.79 | 133.55 | 209,488 |
| VST | 187.02▲ | +1.92 (+1.04%) | 188.44 | 182.71 | 3,263,000 |
| VT | 129.11▲ | +0.58 (+0.45%) | 129.11 | 128.223 | 2,186,043 |
| VTC | 77.06▼ | -0.01 (-0.01%) | 77.06 | 76.82 | 85,065 |
| VTES | 100.76▼ | -0.01 (-0.01%) | 100.856 | 100.71 | 94,900 |
| VTHR | 274.04▲ | +1.50 (+0.55%) | 274.04 | 272.08 | 78,300 |
| VTI | 305.51▲ | +1.58 (+0.52%) | 305.5594 | 303.51 | 4,474,722 |
| VTV | 178.69▲ | +0.13 (+0.07%) | 178.73 | 177.825 | 3,793,697 |
| VTWG | 210.73▲ | +2.51 (+1.21%) | 210.73 | 208.17 | 6,700 |
| VTWO | 89.35▲ | +1.22 (+1.38%) | 89.37 | 87.90 | 5,284,000 |
| VTWV | 144.51▲ | +2.51 (+1.77%) | 144.51 | 141.89 | 89,300 |
| VUG | 437.26▲ | +3.29 (+0.76%) | 437.34 | 433.595 | 1,181,261 |
| VV | 286.26▲ | +1.21 (+0.42%) | 286.26 | 284.51 | 401,617 |
| VXF | 195.67▲ | +2.09 (+1.08%) | 195.75 | 192.95 | 617,564 |
| VYM | 135.01▲ | +0.45 (+0.33%) | 135.0957 | 134.2898 | 910,705 |
| VYMI | 80.72▲ | +0.37 (+0.46%) | 80.7399 | 80.1033 | 942,985 |
| WAB | 213.88▲ | +4.54 (+2.17%) | 213.94 | 209.85 | 1,244,600 |
| WAL | 84.18▲ | +3.15 (+3.89%) | 84.21 | 81.095 | 1,222,522 |
| WAT | 351.92▼ | -5.12 (-1.43%) | 361.84 | 349.39 | 528,300 |
| WCC | 193.42▲ | +4.20 (+2.22%) | 193.71 | 187.34 | 455,500 |
| WCN | 178.10▼ | -7.77 (-4.18%) | 185.73 | 177.60 | 3,255,800 |
| WDAY | 237.74▼ | -1.49 (-0.62%) | 238.02 | 233.91 | 2,068,800 |
| WDFC | 231.50▼ | -0.90 (-0.39%) | 233.23 | 229.52 | 191,200 |
| WEC | 103.75▼ | -1.00 (-0.95%) | 104.50 | 102.49 | 1,727,633 |
| WELL | 150.71▼ | -0.89 (-0.59%) | 151.725 | 148.9719 | 2,461,176 |
| WEX | 151.72▲ | +1.13 (+0.75%) | 152.11 | 149.56 | 407,000 |
| WFC | 82.36▲ | +0.87 (+1.07%) | 82.40 | 81.25 | 15,191,400 |
| WFG | 77.34▲ | +1.54 (+2.03%) | 77.49 | 75.27 | 284,000 |
| WGS | 89.79▼ | -0.50 (-0.55%) | 91.26 | 88.6216 | 502,830 |
| WH | 84.07▲ | +1.01 (+1.22%) | 84.14 | 82.645 | 1,048,566 |
| WHR | 110.59▲ | +5.31 (+5.04%) | 110.71 | 104.40 | 1,488,404 |
| WINA | 374.12▼ | -11.98 (-3.10%) | 388.63 | 373.97 | 89,680 |
| WING | 326.29▼ | -9.16 (-2.73%) | 335.414 | 316.8312 | 702,887 |
| WIX | 164.58▲ | +3.55 (+2.20%) | 165.96 | 161.03 | 666,600 |
| WLFC | 133.60▼ | -3.76 (-2.74%) | 138.07 | 131.57 | 114,700 |
| WLK | 81.85▲ | +1.37 (+1.70%) | 82.48 | 80.05 | 1,181,000 |
| WM | 223.39▼ | -5.41 (-2.36%) | 228.75 | 222.15 | 2,282,500 |
| WMK | 75.63▲ | +0.67 (+0.89%) | 76.18 | 73.33 | 105,400 |
| WMS | 118.78▼ | -0.84 (-0.70%) | 119.63 | 117.38 | 1,093,508 |
| WMT | 97.61▼ | -0.63 (-0.64%) | 98.38 | 97.06 | 12,499,200 |
| WOOD | 75.82▲ | +1.60 (+2.16%) | 75.82 | 75.20 | 11,600 |
| WPM | 89.69▲ | +0.31 (+0.35%) | 90.14 | 88.55 | 1,035,600 |
| WRLD | 173.24▲ | +4.15 (+2.45%) | 173.56 | 168.18 | 152,900 |
| WSM | 173.18▲ | +3.99 (+2.36%) | 174.28 | 169.22 | 1,608,300 |
| WSO | 456.55▲ | +0.96 (+0.21%) | 462.73 | 451.95 | 288,100 |
| WSO.B | 437.48 | +0.00 (+0.00%) | 437.48 | 437.48 | 0 |
| WST | 221.22▼ | -1.20 (-0.54%) | 223.735 | 218.78 | 501,315 |
| WTFC | 130.31▲ | +2.60 (+2.04%) | 130.44 | 127.8125 | 486,084 |
| WTM | 1,750.00▼ | -40.01 (-2.24%) | 1,762.00 | 1,750.00 | 24,800 |
| WTS | 252.69▲ | +1.88 (+0.75%) | 253.42 | 248.48 | 174,800 |
| WTV | 87.24▲ | +0.16 (+0.18%) | 87.28 | 86.63 | 93,800 |
| WTW | 304.46▼ | -3.15 (-1.02%) | 307.36 | 299.185 | 1,404,125 |
| WWD | 248.82▲ | +4.47 (+1.83%) | 248.84 | 241.295 | 566,521 |
| WYNN | 104.68▲ | +2.72 (+2.67%) | 104.95 | 101.18 | 2,317,414 |
| XAR | 206.47▲ | +0.63 (+0.31%) | 206.47 | 204.19 | 238,635 |
| XBI | 84.79▲ | +1.71 (+2.06%) | 85.165 | 82.74 | 10,670,846 |
| XHB | 103.72▲ | +1.06 (+1.03%) | 104.06 | 102.29 | 3,164,245 |
| XHE | 81.72▲ | +0.07 (+0.09%) | 81.92 | 81.62 | 5,300 |
| XHS | 96.445▼ | -3.265 (-3.27%) | 98.79 | 96.39 | 22,395 |
| XITK | 187.7947▲ | +0.1417 (+0.08%) | 188.15 | 187.72 | 1,228 |
| XLB | 91.43▲ | +1.35 (+1.50%) | 91.46 | 90.345 | 7,319,207 |
| XLC | 107.45▼ | -0.31 (-0.29%) | 107.77 | 107.395 | 4,381,329 |
| XLE | 86.93▲ | +1.47 (+1.72%) | 87.07 | 85.23 | 20,195,195 |
| XLI | 148.16▲ | +0.15 (+0.10%) | 148.16 | 147.30 | 11,027,567 |
| XLK | 253.62▲ | +2.65 (+1.06%) | 253.79 | 250.155 | 5,946,614 |
| XLP | 82.22▲ | +0.24 (+0.29%) | 82.265 | 81.54 | 16,182,142 |
| XLU | 81.23▼ | -0.71 (-0.87%) | 82.0099 | 80.845 | 10,939,218 |
| XLV | 135.36▼ | -1.35 (-0.99%) | 136.29 | 135.24 | 13,582,186 |
| XLY | 220.01▲ | +1.75 (+0.80%) | 220.475 | 218.26 | 6,218,261 |
| XMHQ | 100.00▲ | +0.65 (+0.65%) | 100.00 | 98.91 | 493,600 |
| XMMO | 129.62▲ | +0.94 (+0.73%) | 129.62 | 128.24 | 300,300 |
| XNTK | 234.969▲ | +1.689 (+0.72%) | 234.9999 | 232.197 | 37,048 |
| XOM | 111.05▲ | +1.81 (+1.66%) | 111.36 | 108.83 | 11,882,700 |
| XOP | 129.28▲ | +2.40 (+1.89%) | 129.57 | 126.54 | 2,774,558 |
| XPO | 132.50▲ | +3.04 (+2.35%) | 132.74 | 128.38 | 992,103 |
| XRT | 80.17▲ | +0.79 (+1.00%) | 80.20 | 78.91 | 6,760,041 |
| XSD | 261.81▲ | +5.60 (+2.19%) | 262.15 | 256.20 | 37,946 |
| XSW | 191.70▲ | +2.26 (+1.19%) | 191.70 | 188.93 | 15,811 |
| XTL | 117.9915▲ | +0.5715 (+0.49%) | 117.9915 | 117.24 | 14,592 |
| XTN | 84.05▲ | +1.32 (+1.60%) | 84.2499 | 82.59 | 8,467 |
| XYL | 131.71▲ | +0.71 (+0.54%) | 131.905 | 130.53 | 1,151,769 |
| YUM | 150.18▼ | -0.19 (-0.13%) | 151.16 | 148.875 | 2,288,260 |
| ZBH | 93.50▼ | -0.56 (-0.60%) | 94.46 | 92.96 | 1,570,554 |
| ZBRA | 320.39▲ | +4.91 (+1.56%) | 321.42 | 312.62 | 428,800 |
| ZM | 77.59▲ | +0.02 (+0.03%) | 77.70 | 76.67 | 2,597,000 |
| ZS | 309.33▲ | +2.01 (+0.65%) | 312.30 | 305.53 | 1,631,638 |
| ZTS | 159.08▼ | -0.11 (-0.07%) | 160.58 | 158.63 | 2,128,400 |