Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNOW | 325.43▲ | +11.47 (+3.65%) | 325.62 | 310.31 | 3,135,793 |
| SNPS | 430.14▲ | +7.66 (+1.81%) | 433.71 | 417.60 | 1,361,070 |
| SNX | 247.34▲ | +0.26 (+0.11%) | 250.77 | 243.175 | 709,878 |
| SO | 92.89▼ | -0.93 (-0.99%) | 94.04 | 92.68 | 5,097,307 |
| SOLV | 85.41▼ | -2.04 (-2.33%) | 87.27 | 84.81 | 1,644,028 |
| SOXL | 83.56▲ | +1.45 (+1.77%) | 87.61 | 80.83 | 92,685,883 |
| SOXQ | 84.82▲ | +0.39 (+0.46%) | 85.97 | 83.91 | 1,138,000 |
| SOXX | 478.20▲ | +2.51 (+0.53%) | 485.04 | 473.10 | 8,577,100 |
| SOXY | 80.564▲ | +0.326 (+0.41%) | 81.675 | 80.12 | 12,500 |
| SPAQ | 92.38▼ | -0.02 (-0.02%) | 92.38 | 92.38 | 6 |
| SPB | 79.86▼ | -1.17 (-1.44%) | 80.89 | 79.505 | 307,165 |
| SPCX | 147.49▲ | +2.74 (+1.89%) | 149.75 | 144.085 | 109,497,588 |
| SPG | 211.63▼ | -0.41 (-0.19%) | 213.4972 | 210.485 | 1,213,385 |
| SPGI | 450.31▼ | -2.79 (-0.62%) | 453.65 | 446.61 | 1,769,889 |
| SPGM | 85.39▼ | -0.42 (-0.49%) | 85.66 | 85.07 | 69,500 |
| SPGP | 122.08▼ | -1.97 (-1.59%) | 122.87 | 122.00 | 58,200 |
| SPHB | 136.00▼ | -0.89 (-0.65%) | 137.40 | 134.45 | 506,600 |
| SPHQ | 83.00▼ | -0.84 (-1.00%) | 83.50 | 82.90 | 1,166,600 |
| SPHR | 108.94▼ | -2.67 (-2.39%) | 112.24 | 108.16 | 406,706 |
| SPLV | 75.42▼ | -0.75 (-0.98%) | 76.08 | 75.23 | 2,746,000 |
| SPMO | 138.66▼ | -0.16 (-0.12%) | 139.84 | 138.00 | 2,009,700 |
| SPOT | 584.22▲ | +0.56 (+0.10%) | 593.80 | 571.94 | 2,475,594 |
| SPSC | 92.63▲ | +0.69 (+0.75%) | 92.75 | 90.8476 | 441,282 |
| SPTM | 91.89▼ | -0.47 (-0.51%) | 92.30 | 91.71 | 496,400 |
| SPUU | 219.57▼ | -1.95 (-0.88%) | 221.07 | 219.06 | 49,200 |
| SPVM | 76.55▼ | -0.68 (-0.88%) | 76.80 | 76.32 | 4,395 |
| SPXC | 160.33▲ | +0.32 (+0.20%) | 160.92 | 155.8581 | 918,218 |
| SPXE | 81.359▼ | -0.494 (-0.60%) | 81.359 | 81.359 | 162 |
| SPXL | 275.63▼ | -4.78 (-1.70%) | 279.52 | 274.42 | 1,743,100 |
| SPXN | 83.461▼ | -0.334 (-0.40%) | 83.735 | 83.46 | 600 |
| SPXT | 110.2793▼ | -1.0107 (-0.91%) | 110.83 | 110.20 | 18,611 |
| SPXV | 82.6339▼ | -0.3481 (-0.42%) | 82.6339 | 82.42 | 342 |
| SPY | 759.97▼ | -3.99 (-0.52%) | 763.47 | 758.68 | 33,423,223 |
| SPYG | 118.16▼ | -0.60 (-0.51%) | 119.02 | 117.78 | 2,309,700 |
| SPYM | 89.45▼ | -0.48 (-0.53%) | 89.86 | 89.30 | 15,770,647 |
| SPYQ | 189.715▼ | -1.928 (-1.01%) | 191.49 | 189.715 | 700 |
| SR | 85.24▼ | -0.32 (-0.37%) | 85.95 | 84.56 | 354,164 |
| SRCE | 87.29▲ | +0.11 (+0.13%) | 90.10 | 86.80 | 181,250 |
| SRE | 84.06▼ | -0.71 (-0.84%) | 84.64 | 83.925 | 2,763,226 |
| SSB | 105.51▲ | +0.29 (+0.28%) | 106.45 | 104.41 | 787,148 |
| SSD | 184.36▼ | -2.56 (-1.37%) | 186.04 | 182.63 | 489,248 |
| SSNC | 82.96▼ | -6.58 (-7.35%) | 87.95 | 82.88 | 2,508,700 |
| SSPY | 100.3696▼ | -0.8341 (-0.82%) | 100.68 | 100.14 | 1,250 |
| STE | 232.15▼ | -0.07 (-0.03%) | 233.14 | 229.39 | 564,579 |
| STIP | 100.90▲ | +0.03 (+0.03%) | 100.94 | 100.86 | 800,810 |
| STLD | 241.53▲ | +1.63 (+0.68%) | 248.31 | 240.38 | 823,927 |
| STNG | 85.92▲ | +3.48 (+4.22%) | 86.04 | 82.40 | 957,474 |
| STRA | 81.74▲ | +0.15 (+0.18%) | 82.33 | 80.57 | 194,824 |
| STRL | 355.30▼ | -17.53 (-4.70%) | 367.50 | 345.7377 | 797,805 |
| STT | 167.83▼ | -0.01 (-0.01%) | 168.815 | 165.565 | 1,857,496 |
| STX | 630.49▼ | -11.65 (-1.81%) | 655.60 | 621.0001 | 5,572,336 |
| STZ | 138.68▼ | -0.30 (-0.22%) | 139.915 | 137.32 | 1,958,908 |
| SU | 79.38▲ | +1.97 (+2.54%) | 79.6919 | 77.975 | 2,560,672 |
| SUB | 105.81▲ | +0.05 (+0.05%) | 105.825 | 105.7001 | 919,410 |
| SUI | 120.24▲ | +0.38 (+0.32%) | 121.01 | 118.40 | 1,012,431 |
| SUNB | 78.52▼ | -0.35 (-0.44%) | 79.24 | 75.745 | 2,803,739 |
| SURE | 154.2181▼ | -1.2099 (-0.78%) | 154.2181 | 154.2181 | 74 |
| SUSA | 156.07▼ | -0.60 (-0.38%) | 156.68 | 155.84 | 17,500 |
| SUSL | 135.451▼ | -1.039 (-0.76%) | 136.03 | 135.30 | 12,600 |
| SWK | 99.24▲ | +0.27 (+0.27%) | 99.63 | 96.93 | 1,476,579 |
| SWKS | 83.43▲ | +1.04 (+1.26%) | 84.17 | 81.46 | 3,481,314 |
| SWX | 91.15▲ | +0.07 (+0.08%) | 92.28 | 91.00 | 782,772 |
| SXI | 240.47▼ | -2.53 (-1.04%) | 245.03 | 229.00 | 320,369 |
| SXT | 132.65▲ | +1.71 (+1.31%) | 132.88 | 129.37 | 395,182 |
| SYBT | 78.32▼ | -0.24 (-0.31%) | 79.2423 | 77.85 | 126,896 |
| SYK | 307.15▲ | +0.07 (+0.02%) | 309.57 | 305.00 | 1,984,225 |
| SYNA | 117.26▲ | +0.22 (+0.19%) | 117.5593 | 117.05 | 762,292 |
| SYRE | 90.33▼ | -2.00 (-2.17%) | 91.90 | 88.69 | 502,891 |
| SYY | 81.37▼ | -2.60 (-3.10%) | 83.5272 | 81.31 | 2,395,875 |
| TBLL | 105.54▲ | +0.03 (+0.03%) | 105.54 | 105.53 | 245,500 |
| TCBI | 101.99▲ | +3.21 (+3.25%) | 102.26 | 99.165 | 1,036,298 |
| TD | 124.61▼ | -0.51 (-0.41%) | 124.91 | 123.06 | 746,892 |
| TDG | 1,104.84▼ | -36.90 (-3.23%) | 1,124.81 | 1,082.59 | 437,481 |
| TDIV | 113.23▼ | -0.13 (-0.11%) | 113.83 | 112.22 | 100,000 |
| TDW | 86.07▲ | +6.46 (+8.11%) | 86.35 | 79.37 | 661,992 |
| TDY | 625.41▲ | +4.94 (+0.80%) | 630.47 | 612.50 | 367,202 |
| TEAM | 227.61▲ | +4.45 (+1.99%) | 228.1312 | 220.50 | 2,021,693 |
| TECB | 77.46▲ | +0.43 (+0.56%) | 77.5899 | 76.8492 | 9,297 |
| TECL | 186.65▲ | +2.84 (+1.55%) | 190.05 | 181.41 | 437,100 |
| TEL | 208.05▼ | -0.37 (-0.18%) | 209.145 | 204.63 | 1,611,507 |
| TER | 308.85▲ | +0.10 (+0.03%) | 317.79 | 304.27 | 2,669,856 |
| TFII | 112.50▼ | -2.50 (-2.17%) | 114.09 | 110.13 | 240,948 |
| TFX | 136.29▼ | -0.29 (-0.21%) | 137.55 | 135.00 | 505,091 |
| TGT | 152.76▼ | -5.35 (-3.38%) | 158.355 | 152.00 | 3,196,204 |
| THC | 268.45▼ | -2.18 (-0.81%) | 272.54 | 266.53 | 459,888 |
| THFF | 76.67▲ | +0.49 (+0.64%) | 76.82 | 75.62 | 105,580 |
| THG | 237.73▼ | -1.86 (-0.78%) | 239.7247 | 235.88 | 243,436 |
| THNQ | 88.43▲ | +0.77 (+0.88%) | 88.65 | 86.011 | 10,600 |
| TIGO | 78.34▼ | -1.59 (-1.99%) | 78.82 | 77.06 | 764,829 |
| TIP | 106.24▼ | -0.09 (-0.08%) | 106.44 | 106.21 | 1,609,000 |
| TIPA | 98.9977▲ | +0.0447 (+0.05%) | 98.9977 | 98.9977 | 7 |
| TIPB | 97.1021▼ | -0.0153 (-0.02%) | 97.1021 | 97.1021 | 6 |
| TIPC | 95.0593▼ | -0.1387 (-0.15%) | 95.0593 | 95.0593 | 6 |
| TIPD | 93.37▼ | -0.253 (-0.27%) | 93.37 | 93.37 | 100 |
| TJX | 145.06▼ | -2.32 (-1.57%) | 147.38 | 144.73 | 4,857,391 |
| TKO | 173.07▼ | -4.65 (-2.62%) | 178.16 | 172.45 | 888,652 |
| TKR | 109.33▲ | +0.93 (+0.86%) | 109.755 | 106.25 | 837,240 |
| TLH | 95.33▼ | -0.43 (-0.45%) | 95.76 | 95.29 | 1,557,400 |
| TLN | 327.91▼ | -3.51 (-1.06%) | 330.00 | 315.5001 | 876,301 |
| TLT | 81.34▼ | -0.40 (-0.49%) | 81.80 | 81.27 | 35,120,900 |