Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RZV | 150.41▲ | +0.6554 (+0.44%) | 152.08 | 149.65 | 15,640 |
| SAFT | 103.20▲ | +30.26 (+41.49%) | 103.42 | 102.87 | 1,632,694 |
| SAH | 99.82▲ | +0.71 (+0.72%) | 101.8421 | 98.715 | 101,882 |
| SAIA | 423.68▼ | -2.87 (-0.67%) | 431.315 | 414.6601 | 271,615 |
| SAIC | 118.99▲ | +2.49 (+2.14%) | 121.91 | 116.27 | 646,715 |
| SAM | 180.15▲ | +5.64 (+3.23%) | 181.789 | 168.41 | 603,088 |
| SANM | 208.43▼ | -10.13 (-4.63%) | 223.39 | 205.79 | 804,080 |
| SAP | 160.00▲ | +13.62 (+9.30%) | 161.305 | 153.23 | 5,948,444 |
| SBAC | 173.57▼ | -1.28 (-0.73%) | 179.59 | 173.505 | 974,584 |
| SBIL | 100.295▼ | -0.005 (+0.00%) | 100.31 | 100.29 | 150,011 |
| SBUX | 103.25▲ | +0.04 (+0.04%) | 105.16 | 103.12 | 6,389,123 |
| SCCO | 179.29▼ | -2.93 (-1.61%) | 183.115 | 179.03 | 769,956 |
| SCHW | 101.97▲ | +0.36 (+0.35%) | 102.00 | 100.55 | 5,175,010 |
| SCI | 82.33▲ | +2.99 (+3.77%) | 82.74 | 78.97 | 1,453,951 |
| SCJ | 104.66▲ | +1.58 (+1.53%) | 104.9401 | 104.12 | 72,746 |
| SCZ | 82.65▲ | +0.74 (+0.90%) | 82.98 | 82.41 | 1,394,610 |
| SDG | 87.7222▲ | +0.3122 (+0.36%) | 88.27 | 87.7222 | 914 |
| SDY | 155.73▲ | +1.81 (+1.18%) | 155.94 | 154.13 | 155,724 |
| SE | 100.00▲ | +0.50 (+0.50%) | 100.96 | 97.59 | 4,438,169 |
| SEB | 4,714.4502▲ | +92.6802 (+2.01%) | 4,732.00 | 4,650.00 | 2,515 |
| SEIC | 99.22▲ | +2.49 (+2.57%) | 99.87 | 96.45 | 968,188 |
| SENEA | 166.22▲ | +2.09 (+1.27%) | 168.28 | 163.995 | 138,393 |
| SENEB | 163.10 | +0.00 (+0.00%) | 163.10 | 163.10 | 0 |
| SEZL | 153.89▼ | -5.12 (-3.22%) | 160.98 | 152.8801 | 355,172 |
| SF | 80.82▲ | +1.26 (+1.58%) | 80.88 | 79.335 | 966,676 |
| SFBS | 87.61▲ | +0.59 (+0.68%) | 88.615 | 87.21 | 198,220 |
| SFY | 145.12▼ | -0.73 (-0.50%) | 146.52 | 145.06 | 9,751 |
| SGDJ | 75.1972▼ | -0.4528 (-0.60%) | 76.745 | 75.03 | 23,824 |
| SGOV | 100.64▲ | +0.03 (+0.03%) | 100.64 | 100.63 | 14,132,218 |
| SGVA | 100.415▲ | +0.03 (+0.03%) | 100.42 | 100.41 | 4,430 |
| SGVT | 100.70▲ | +0.02 (+0.02%) | 100.71 | 100.70 | 282,522 |
| SHE | 152.7047▲ | +0.2429 (+0.16%) | 152.7047 | 152.66 | 832 |
| SHEL | 88.38▲ | +0.43 (+0.49%) | 88.895 | 87.97 | 6,928,534 |
| SHOC | 104.71▼ | -3.613 (-3.34%) | 107.50 | 104.04 | 7,620 |
| SHOP | 113.75▲ | +1.75 (+1.56%) | 114.60 | 111.26 | 7,063,088 |
| SHV | 110.29▲ | +0.03 (+0.03%) | 110.30 | 110.29 | 1,776,914 |
| SHW | 317.51▲ | +6.97 (+2.24%) | 320.135 | 313.01 | 2,021,303 |
| SHY | 81.85▲ | +0.08 (+0.10%) | 81.87 | 81.8101 | 2,831,007 |
| SIG | 91.29▲ | +1.62 (+1.81%) | 91.60 | 88.25 | 503,941 |
| SIGI | 96.33▼ | -1.46 (-1.49%) | 99.01 | 94.815 | 1,037,064 |
| SII | 102.84▼ | -2.81 (-2.66%) | 105.42 | 102.49 | 116,733 |
| SIL | 75.44▲ | +0.16 (+0.21%) | 76.805 | 75.08 | 539,702 |
| SIMO | 270.90▼ | -18.18 (-6.29%) | 283.61 | 265.10 | 658,567 |
| SITE | 99.87▲ | +1.23 (+1.25%) | 102.75 | 98.85 | 750,897 |
| SITM | 554.46▼ | -21.95 (-3.81%) | 569.50 | 531.815 | 426,672 |
| SIZE | 177.78▲ | +1.11 (+0.63%) | 178.12 | 177.09 | 4,747 |
| SJM | 118.32▲ | +2.61 (+2.26%) | 118.415 | 115.89 | 1,071,181 |
| SKHY | 154.57▼ | -14.93 (-8.81%) | 164.20 | 153.1001 | 25,315,222 |
| SKY | 81.63▲ | +1.72 (+2.15%) | 83.115 | 79.97 | 518,372 |
| SKYW | 103.65▲ | +7.41 (+7.70%) | 105.78 | 98.535 | 697,345 |
| SKYY | 131.96▲ | +2.24 (+1.73%) | 132.73 | 130.24 | 327,806 |
| SLAB | 216.88▲ | +0.12 (+0.06%) | 217.43 | 216.66 | 211,162 |
| SLF | 82.25▲ | +0.84 (+1.03%) | 82.435 | 81.43 | 376,076 |
| SLGL | 81.96▲ | +1.41 (+1.75%) | 82.70 | 77.43 | 24,378 |
| SLWS | 101.12▲ | +0.011 (+0.01%) | 101.12 | 101.12 | 12 |
| SLX | 103.49▲ | +1.66 (+1.63%) | 103.75 | 102.11 | 22,260 |
| SLYG | 114.36▼ | -0.22 (-0.19%) | 115.3208 | 114.11 | 64,318 |
| SLYV | 108.39▲ | +0.20 (+0.18%) | 109.34 | 108.19 | 173,388 |
| SMBC | 77.63▼ | -0.09 (-0.12%) | 79.13 | 77.53 | 109,320 |
| SMH | 561.19▼ | -18.98 (-3.27%) | 578.52 | 556.49 | 19,156,403 |
| SMLF | 85.92▼ | -0.05 (-0.06%) | 86.73 | 85.725 | 160,208 |
| SMLV | 158.714▲ | +1.5885 (+1.01%) | 158.93 | 157.56 | 1,777 |
| SMOG | 133.302▼ | -2.458 (-1.81%) | 133.302 | 133.302 | 310 |
| SMTC | 125.92▼ | -12.76 (-9.20%) | 137.30 | 125.68 | 1,310,299 |
| SN | 148.60▲ | +2.77 (+1.90%) | 149.40 | 145.04 | 1,198,906 |
| SNA | 404.12▲ | +8.71 (+2.20%) | 405.61 | 393.535 | 407,979 |
| SNDK | 1,436.5601▼ | -173.7699 (-10.79%) | 1,572.86 | 1,411.50 | 13,833,149 |
| SNOW | 268.06▲ | +2.93 (+1.11%) | 270.7899 | 264.00 | 3,129,192 |
| SNPS | 373.47▼ | -0.05 (-0.01%) | 379.84 | 369.02 | 1,584,845 |
| SNX | 242.92▼ | -5.04 (-2.03%) | 249.00 | 241.22 | 770,460 |
| SO | 97.25▲ | +0.65 (+0.67%) | 97.94 | 96.635 | 3,820,199 |
| SOFR | 100.405▼ | -0.0018 (+0.00%) | 100.405 | 100.3701 | 2,505 |
| SOLV | 78.01▲ | +0.77 (+1.00%) | 78.70 | 77.17 | 488,083 |
| SOXL | 136.81▼ | -20.69 (-13.14%) | 154.4666 | 132.55 | 68,601,940 |
| SOXQ | 93.04▼ | -4.12 (-4.24%) | 96.41 | 92.20 | 1,531,389 |
| SOXX | 527.01▼ | -24.23 (-4.40%) | 548.00 | 522.22 | 10,500,488 |
| SOXY | 91.53▼ | -4.92 (-5.10%) | 93.7471 | 91.53 | 8,636 |
| SPAQ | 93.595▲ | +0.185 (+0.20%) | 93.595 | 93.595 | 10 |
| SPB | 88.81▲ | +1.38 (+1.58%) | 90.0303 | 86.78 | 198,946 |
| SPCX | 115.07▼ | -3.17 (-2.68%) | 116.744 | 111.40 | 53,997,979 |
| SPG | 229.78▲ | +4.58 (+2.03%) | 229.845 | 225.83 | 976,470 |
| SPGI | 426.40▲ | +6.40 (+1.52%) | 427.525 | 420.02 | 1,193,439 |
| SPGM | 84.305▲ | +0.035 (+0.04%) | 84.82 | 84.1001 | 231,646 |
| SPGP | 121.64▲ | +1.13 (+0.94%) | 122.51 | 120.64 | 55,971 |
| SPHB | 141.15▼ | -2.24 (-1.56%) | 143.13 | 140.38 | 336,390 |
| SPHQ | 84.80▼ | -0.28 (-0.33%) | 85.49 | 84.47 | 1,553,277 |
| SPHR | 136.26▲ | +2.95 (+2.21%) | 139.85 | 132.8978 | 465,426 |
| SPLV | 77.19▲ | +0.83 (+1.09%) | 77.26 | 76.53 | 2,085,513 |
| SPMO | 146.51▼ | -3.32 (-2.22%) | 149.3076 | 145.64 | 1,752,667 |
| SPOT | 482.66▲ | +13.67 (+2.91%) | 487.56 | 471.49 | 1,023,863 |
| SPTM | 89.81▲ | +0.10 (+0.11%) | 90.38 | 89.64 | 603,605 |
| SPUU | 209.64▲ | +0.23 (+0.11%) | 212.12 | 209.245 | 13,776 |
| SPVM | 77.26▲ | +0.8578 (+1.12%) | 77.26 | 76.67 | 4,064 |
| SPXC | 220.07▲ | +0.27 (+0.12%) | 224.09 | 219.7101 | 430,486 |
| SPXE | 79.4218▲ | +0.0572 (+0.07%) | 79.4218 | 79.3301 | 163 |
| SPXL | 260.40▲ | +0.35 (+0.13%) | 265.49 | 258.7659 | 1,793,050 |
| SPXN | 80.4993▼ | -0.0605 (-0.08%) | 80.66 | 80.445 | 2,153 |
| SPXT | 108.446▲ | +0.6683 (+0.62%) | 108.76 | 108.35 | 12,664 |
| SPXV | 80.87▼ | -0.0055 (-0.01%) | 80.87 | 80.87 | 100 |
| SPY | 738.93▲ | +0.75 (+0.10%) | 743.72 | 737.29 | 41,480,799 |