Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RZV | 139.47▼ | -1.466 (-1.04%) | 139.98 | 139.03 | 3,599 |
| SAH | 83.29▼ | -1.51 (-1.78%) | 84.35 | 82.43 | 204,883 |
| SAIA | 464.49▼ | -6.66 (-1.41%) | 475.36 | 455.03 | 560,558 |
| SAIC | 114.73▲ | +1.37 (+1.21%) | 115.17 | 109.27 | 622,667 |
| SAM | 163.76▲ | +1.32 (+0.81%) | 164.84 | 162.02 | 174,010 |
| SANM | 282.72▲ | +4.36 (+1.57%) | 288.68 | 274.98 | 980,421 |
| SAP | 180.67▼ | -10.15 (-5.32%) | 186.005 | 180.0201 | 2,523,114 |
| SATS | 120.92▼ | -2.63 (-2.13%) | 125.03 | 120.17 | 5,481,849 |
| SBAC | 196.58▲ | +0.37 (+0.19%) | 201.84 | 196.37 | 1,447,590 |
| SBIL | 100.12 | +0.00 (+0.00%) | 100.1252 | 100.10 | 68,729 |
| SBUX | 95.89▲ | +0.38 (+0.40%) | 98.1999 | 95.215 | 8,524,490 |
| SCCO | 196.59▼ | -4.78 (-2.37%) | 199.95 | 193.09 | 1,011,243 |
| SCHW | 86.59▼ | -1.02 (-1.16%) | 87.555 | 85.58 | 11,222,984 |
| SCJ | 104.9834▲ | +0.3734 (+0.36%) | 105.41 | 104.52 | 20,211 |
| SCZ | 84.94▼ | -0.62 (-0.72%) | 85.375 | 84.89 | 1,260,968 |
| SDG | 92.5507▼ | -0.3053 (-0.33%) | 92.905 | 92.5507 | 3,400 |
| SDY | 148.67▼ | -0.23 (-0.15%) | 149.37 | 148.365 | 164,547 |
| SE | 89.46▼ | -3.68 (-3.95%) | 93.505 | 88.12 | 4,360,101 |
| SEB | 5,258.1001▲ | +3.50 (+0.07%) | 5,340.0098 | 5,219.3999 | 6,651 |
| SEIC | 87.01▼ | -0.76 (-0.87%) | 87.55 | 86.255 | 591,413 |
| SENEA | 141.63▲ | +1.40 (+1.00%) | 143.075 | 139.455 | 70,291 |
| SENEB | 145.75 | +0.00 (+0.00%) | 145.75 | 145.75 | 16 |
| SEZL | 113.19▼ | -5.24 (-4.42%) | 116.83 | 108.51 | 569,878 |
| SFBS | 75.63▼ | -1.63 (-2.11%) | 76.38 | 75.335 | 268,640 |
| SFM | 78.98▲ | +0.93 (+1.19%) | 79.79 | 76.88 | 1,595,451 |
| SFY | 151.33▼ | -1.573 (-1.03%) | 152.92 | 151.20 | 20,101 |
| SGDJ | 85.785▼ | -3.045 (-3.43%) | 87.085 | 85.72 | 22,632 |
| SGOV | 100.41▲ | +0.01 (+0.01%) | 100.42 | 100.41 | 19,257,116 |
| SGVT | 100.50▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 302,504 |
| SHAZ | 80.09▼ | -4.29 (-5.08%) | 86.38 | 76.01 | 501,111 |
| SHE | 157.04▼ | -0.92 (-0.58%) | 158.28 | 157.04 | 4,441 |
| SHEL | 86.77▼ | -0.05 (-0.06%) | 88.025 | 86.77 | 6,170,708 |
| SHOC | 118.92▲ | +1.1131 (+0.94%) | 120.19 | 117.27 | 18,658 |
| SHOP | 112.94▼ | -4.07 (-3.48%) | 115.26 | 112.52 | 7,417,908 |
| SHV | 110.08 | +0.00 (+0.00%) | 110.09 | 110.08 | 1,775,427 |
| SHW | 296.49▲ | +3.49 (+1.19%) | 301.9599 | 295.66 | 2,037,884 |
| SHY | 81.97▼ | -0.04 (-0.05%) | 81.99 | 81.95 | 3,146,431 |
| SIG | 85.35▼ | -2.65 (-3.01%) | 88.025 | 83.09 | 1,456,388 |
| SIGI | 85.51▼ | -0.54 (-0.63%) | 86.89 | 85.045 | 401,102 |
| SII | 128.04▼ | -5.29 (-3.97%) | 129.905 | 128.04 | 96,401 |
| SIL | 87.49▼ | -4.57 (-4.96%) | 90.70 | 87.49 | 1,372,742 |
| SIMO | 306.57▲ | +5.30 (+1.76%) | 314.34 | 292.939 | 1,255,810 |
| SITE | 102.85▼ | -0.97 (-0.93%) | 104.91 | 102.69 | 805,049 |
| SITM | 712.75▲ | +11.67 (+1.66%) | 722.9199 | 675.50 | 605,040 |
| SIZE | 175.60▼ | -1.20 (-0.68%) | 176.11 | 175.5218 | 3,823 |
| SJM | 101.27▲ | +0.80 (+0.80%) | 102.94 | 99.915 | 1,681,558 |
| SKYW | 81.19▼ | -0.63 (-0.77%) | 81.45 | 80.01 | 402,926 |
| SKYY | 147.74▼ | -5.35 (-3.49%) | 151.77 | 146.11 | 1,072,808 |
| SLAB | 219.13▲ | +0.38 (+0.17%) | 219.455 | 218.56 | 357,558 |
| SLX | 112.26▼ | -1.31 (-1.15%) | 112.95 | 111.91 | 62,925 |
| SLYG | 108.58▼ | -0.63 (-0.58%) | 108.90 | 108.2225 | 81,615 |
| SLYV | 104.37▼ | -1.25 (-1.18%) | 105.32 | 104.29 | 314,943 |
| SMCL | 124.64▼ | -15.81 (-11.26%) | 138.70 | 115.365 | 135,827 |
| SMH | 637.90▲ | +5.69 (+0.90%) | 642.77 | 623.91 | 10,179,872 |
| SMLF | 85.49▼ | -0.62 (-0.72%) | 85.70 | 85.029 | 119,218 |
| SMLV | 147.223▼ | -2.2076 (-1.48%) | 147.615 | 147.04 | 2,923 |
| SMOG | 153.1634▼ | -1.8623 (-1.20%) | 154.84 | 153.1634 | 675 |
| SMTC | 163.50▼ | -3.13 (-1.88%) | 168.62 | 160.88 | 2,919,408 |
| SN | 121.26▼ | -1.02 (-0.83%) | 123.115 | 118.37 | 1,769,179 |
| SNA | 377.39▲ | +4.94 (+1.33%) | 378.29 | 371.625 | 167,490 |
| SNDK | 1,831.50▲ | +115.14 (+6.71%) | 1,860.9999 | 1,708.88 | 11,560,004 |
| SNEX | 109.07▲ | +1.50 (+1.39%) | 109.94 | 105.23 | 561,183 |
| SNOW | 241.28▼ | -19.86 (-7.61%) | 263.64 | 241.28 | 10,252,542 |
| SNPS | 498.02▼ | -10.33 (-2.03%) | 504.1218 | 491.20 | 1,483,647 |
| SNX | 279.25▼ | -0.08 (-0.03%) | 279.535 | 270.05 | 703,660 |
| SO | 90.49▼ | -0.02 (-0.02%) | 92.41 | 90.1899 | 6,560,807 |
| SOFR | 100.125▲ | +0.005 (+0.00%) | 100.15 | 100.09 | 535,731 |
| SOLS | 86.60▼ | -0.79 (-0.90%) | 89.72 | 86.47 | 1,338,582 |
| SOLV | 78.36▲ | +1.93 (+2.53%) | 78.79 | 76.19 | 1,171,205 |
| SOXL | 280.54▲ | +14.22 (+5.34%) | 284.58 | 257.2601 | 45,514,604 |
| SOXQ | 109.58▲ | +1.53 (+1.42%) | 110.54 | 106.685 | 3,159,201 |
| SOXX | 615.68▲ | +10.66 (+1.76%) | 618.84 | 598.01 | 8,324,592 |
| SOXY | 107.29▼ | -0.092 (-0.09%) | 108.2036 | 104.4401 | 27,296 |
| SPAQ | 93.2189▲ | +0.0004 (+0.00%) | 93.2189 | 93.2189 | 2 |
| SPB | 79.64▼ | -0.22 (-0.28%) | 80.76 | 79.015 | 242,592 |
| SPG | 203.55▲ | +0.02 (+0.01%) | 205.19 | 202.30 | 1,125,013 |
| SPGI | 412.29▼ | -5.17 (-1.24%) | 416.30 | 407.31 | 1,599,411 |
| SPGM | 85.92▼ | -0.75 (-0.87%) | 86.403 | 85.8801 | 985,924 |
| SPGP | 120.45▼ | -0.68 (-0.56%) | 120.58 | 119.99 | 49,203 |
| SPHB | 152.17▼ | -1.02 (-0.67%) | 152.76 | 150.36 | 186,622 |
| SPHQ | 86.34▲ | +0.24 (+0.28%) | 86.555 | 85.76 | 1,041,282 |
| SPHR | 141.75▼ | -0.20 (-0.14%) | 143.05 | 137.43 | 596,808 |
| SPMO | 155.09▲ | +0.77 (+0.50%) | 155.74 | 153.40 | 2,105,536 |
| SPOT | 487.54▼ | -13.96 (-2.78%) | 503.4366 | 481.09 | 1,732,009 |
| SPTM | 91.38▼ | -0.62 (-0.67%) | 91.9342 | 91.34 | 464,458 |
| SPUU | 220.177▼ | -2.833 (-1.27%) | 222.49 | 220.17 | 8,692 |
| SPXC | 234.08▲ | +4.00 (+1.74%) | 244.635 | 229.99 | 913,226 |
| SPXE | 81.2796▼ | -0.5894 (-0.72%) | 81.59 | 81.2796 | 517 |
| SPXL | 282.03▼ | -6.00 (-2.08%) | 287.16 | 281.30 | 1,892,156 |
| SPXN | 83.795▼ | -0.4978 (-0.59%) | 84.15 | 83.795 | 1,079 |
| SPXT | 106.286▼ | -0.159 (-0.15%) | 106.7176 | 106.17 | 5,408 |
| SPXV | 83.575▼ | -0.65 (-0.77%) | 83.62 | 83.575 | 1,289 |
| SPY | 754.24▼ | -5.33 (-0.70%) | 758.80 | 753.5701 | 43,721,234 |
| SPYG | 121.21▼ | -1.20 (-0.98%) | 122.4599 | 120.87 | 2,723,187 |
| SPYM | 88.81▼ | -0.59 (-0.66%) | 89.32 | 88.71 | 9,119,999 |
| SPYQ | 189.8977▼ | -2.511 (-1.31%) | 190.8275 | 189.86 | 379,243 |
| SQM | 78.58▼ | -2.26 (-2.80%) | 80.61 | 78.47 | 1,549,767 |
| SR | 81.10▼ | -0.98 (-1.19%) | 83.395 | 81.10 | 428,528 |
| SRE | 89.53▼ | -0.02 (-0.02%) | 91.25 | 89.20 | 3,615,128 |
| SSB | 92.22▼ | -1.94 (-2.06%) | 93.60 | 92.21 | 702,980 |