Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SN | 116.63▲ | +1.26 (+1.09%) | 118.8999 | 115.70 | 952,809 |
| SNA | 377.87▼ | -3.84 (-1.01%) | 382.22 | 377.04 | 236,938 |
| SNDK | 944.46▼ | -8.04 (-0.84%) | 965.00 | 902.0001 | 19,532,879 |
| SNEX | 102.23▲ | +2.86 (+2.88%) | 103.05 | 99.38 | 1,042,780 |
| SNOW | 135.47▲ | +1.23 (+0.92%) | 140.00 | 133.22 | 8,528,010 |
| SNPS | 418.80▲ | +1.03 (+0.25%) | 430.1419 | 418.20 | 1,252,323 |
| SNX | 204.71▼ | -1.89 (-0.91%) | 207.77 | 203.50 | 1,039,461 |
| SO | 95.96▲ | +0.03 (+0.03%) | 96.11 | 94.715 | 5,339,316 |
| SOFR | 100.204▲ | +0.004 (+0.00%) | 100.204 | 100.19 | 1,847 |
| SOLS | 80.22▼ | -1.79 (-2.18%) | 80.88 | 78.45 | 1,871,792 |
| SOXL | 85.31▲ | +4.75 (+5.90%) | 85.57 | 80.71 | 60,343,932 |
| SOXX | 401.24▲ | +7.90 (+2.01%) | 401.4445 | 393.57 | 5,112,879 |
| SPAQ | 91.3223▼ | -0.258 (-0.28%) | 91.3223 | 91.3223 | 5 |
| SPB | 80.25▲ | +1.34 (+1.70%) | 80.39 | 78.51 | 258,092 |
| SPG | 202.96▲ | +2.25 (+1.12%) | 203.05 | 199.945 | 1,512,531 |
| SPGI | 425.24▼ | -4.84 (-1.13%) | 435.29 | 424.44 | 1,896,528 |
| SPGM | 81.00▲ | +0.92 (+1.15%) | 81.03 | 80.53 | 75,121 |
| SPGP | 114.64▲ | +0.91 (+0.80%) | 114.97 | 113.91 | 60,259 |
| SPHB | 127.07▲ | +1.96 (+1.57%) | 127.26 | 125.85 | 351,480 |
| SPHQ | 79.61▲ | +0.38 (+0.48%) | 79.69 | 79.15 | 1,159,245 |
| SPHR | 133.56▲ | +4.69 (+3.64%) | 133.56 | 128.47 | 381,049 |
| SPMO | 126.65▲ | +2.06 (+1.65%) | 126.6793 | 124.24 | 1,897,135 |
| SPOT | 511.36▲ | +7.26 (+1.44%) | 517.7699 | 505.5601 | 903,886 |
| SPTM | 84.40▲ | +0.95 (+1.14%) | 84.425 | 83.65 | 504,365 |
| SPUU | 188.12▲ | +4.64 (+2.53%) | 188.12 | 184.515 | 37,552 |
| SPXC | 224.82▲ | +3.55 (+1.60%) | 225.06 | 219.095 | 352,023 |
| SPXL | 223.67▲ | +7.76 (+3.59%) | 223.8868 | 217.39 | 2,759,712 |
| SPXN | 75.8907▲ | +0.9491 (+1.27%) | 75.8907 | 75.595 | 1,335 |
| SPXT | 106.3932▲ | +0.9712 (+0.92%) | 106.60 | 105.47 | 10,574 |
| SPXV | 76.2096▲ | +0.9133 (+1.21%) | 76.30 | 75.68 | 1,456 |
| SPY | 694.46▲ | +8.36 (+1.22%) | 694.58 | 687.66 | 59,884,831 |
| SPYG | 107.95▲ | +2.20 (+2.08%) | 107.95 | 106.3834 | 4,022,178 |
| SPYM | 81.74▲ | +1.00 (+1.24%) | 81.75 | 80.935 | 6,535,016 |
| SPYQ | 164.369▲ | +3.5228 (+2.19%) | 164.369 | 163.819 | 1,113 |
| SQM | 88.93▲ | +1.30 (+1.48%) | 90.50 | 87.3039 | 1,543,367 |
| SR | 92.61▲ | +0.22 (+0.24%) | 93.06 | 91.36 | 227,525 |
| SRE | 96.16▼ | -0.07 (-0.07%) | 96.27 | 95.105 | 3,757,381 |
| SSB | 98.19▲ | +0.39 (+0.40%) | 99.2199 | 96.85 | 1,100,159 |
| SSD | 177.89▼ | -1.91 (-1.06%) | 180.905 | 177.69 | 201,701 |
| SSPY | 91.5155▲ | +0.3935 (+0.43%) | 91.5155 | 91.49 | 13,469 |
| STE | 224.83▼ | -0.02 (-0.01%) | 226.105 | 223.61 | 473,530 |
| STHH | 80.316▲ | +0.9012 (+1.13%) | 80.93 | 79.45 | 2,692 |
| STIP | 103.65▲ | +0.03 (+0.03%) | 103.675 | 103.575 | 1,170,687 |
| STLD | 195.30▼ | -0.17 (-0.09%) | 197.83 | 194.52 | 922,766 |
| STN | 89.73▲ | +1.45 (+1.64%) | 89.81 | 88.37 | 177,316 |
| STRA | 79.37▲ | +0.23 (+0.29%) | 79.82 | 78.87 | 186,508 |
| STRL | 464.54▲ | +5.52 (+1.20%) | 472.6099 | 457.02 | 518,302 |
| STRT | 79.42▼ | -0.96 (-1.19%) | 82.4333 | 78.61 | 158,925 |
| STT | 141.78▲ | +0.16 (+0.11%) | 142.76 | 140.35 | 1,895,065 |
| STX | 533.44▲ | +20.16 (+3.93%) | 534.23 | 501.45 | 3,371,247 |
| STZ | 164.50▼ | -0.10 (-0.06%) | 167.00 | 162.90 | 1,800,635 |
| SUB | 106.58▼ | -0.03 (-0.03%) | 106.62 | 106.5301 | 392,137 |
| SUI | 130.05▲ | +0.53 (+0.41%) | 130.46 | 128.79 | 413,879 |
| SUPP | 78.7319▲ | +0.9478 (+1.22%) | 78.7319 | 78.7319 | 34 |
| SURE | 132.8703▼ | -0.0451 (-0.03%) | 132.8703 | 132.8703 | 69 |
| SUSA | 140.13▲ | +1.38 (+0.99%) | 140.13 | 139.29 | 39,972 |
| SUSL | 121.4398▲ | +1.7928 (+1.50%) | 121.4398 | 120.04 | 20,129 |
| SWX | 91.38▼ | -0.01 (-0.01%) | 91.65 | 90.14 | 278,622 |
| SXI | 269.75▼ | -2.68 (-0.98%) | 275.64 | 269.75 | 107,403 |
| SXT | 93.34▼ | -0.89 (-0.94%) | 94.585 | 93.29 | 96,481 |
| SYF | 75.55▲ | +1.76 (+2.39%) | 75.89 | 73.915 | 2,487,477 |
| SYK | 345.88▼ | -1.36 (-0.39%) | 352.80 | 345.52 | 2,275,922 |
| SYNA | 76.76▲ | +2.79 (+3.77%) | 77.89 | 73.81 | 752,677 |
| TAOZ | 85.5611▲ | +0.7958 (+0.94%) | 85.67 | 85.5611 | 400 |
| TBLL | 105.71▲ | +0.02 (+0.02%) | 105.72 | 105.71 | 218,803 |
| TCBI | 103.15▲ | +0.87 (+0.85%) | 103.40 | 100.89 | 302,745 |
| TD | 103.13▲ | +1.09 (+1.07%) | 103.15 | 101.965 | 1,757,266 |
| TDG | 1,296.58▲ | +63.47 (+5.15%) | 1,303.0601 | 1,268.87 | 402,202 |
| TDIV | 100.1546▲ | +0.9386 (+0.95%) | 100.27 | 99.585 | 69,154 |
| TDW | 84.28▼ | -3.55 (-4.04%) | 87.05 | 83.6891 | 800,590 |
| TDY | 647.59▼ | -8.40 (-1.28%) | 658.69 | 646.68 | 221,170 |
| TECL | 117.94▲ | +5.27 (+4.68%) | 117.98 | 113.83 | 1,370,149 |
| TEL | 236.88▲ | +2.55 (+1.09%) | 238.31 | 232.84 | 1,715,405 |
| TER | 365.51▼ | -4.62 (-1.25%) | 370.00 | 362.50 | 2,585,669 |
| TFII | 125.05▲ | +0.75 (+0.60%) | 126.125 | 123.71 | 161,960 |
| TFX | 125.21▲ | +2.03 (+1.65%) | 126.16 | 122.925 | 626,905 |
| TGT | 119.53▲ | +1.65 (+1.40%) | 119.609 | 116.83 | 4,184,354 |
| THC | 196.60▲ | +3.61 (+1.87%) | 200.015 | 191.135 | 803,781 |
| THG | 178.43▼ | -0.92 (-0.51%) | 180.4899 | 177.88 | 181,103 |
| THO | 78.75▼ | -0.54 (-0.68%) | 79.62 | 78.29 | 422,378 |
| TIGO | 80.56▼ | -2.55 (-3.07%) | 83.00 | 79.82 | 1,030,419 |
| TIP | 111.53▲ | +0.25 (+0.22%) | 111.535 | 111.245 | 2,005,907 |
| TIPA | 101.181▲ | +0.056 (+0.06%) | 101.19 | 101.10 | 6,077 |
| TIPB | 101.1679▲ | +0.1521 (+0.15%) | 101.1679 | 101.08 | 395 |
| TIPC | 101.501▲ | +0.29 (+0.29%) | 101.501 | 101.501 | 100 |
| TIPD | 101.479▲ | +0.378 (+0.37%) | 101.479 | 101.479 | 100 |
| TJX | 160.28▲ | +0.95 (+0.60%) | 160.36 | 157.92 | 4,505,859 |
| TKO | 195.37▼ | -0.10 (-0.05%) | 198.94 | 194.19 | 1,738,556 |
| TKR | 106.81▼ | -0.09 (-0.08%) | 107.835 | 105.98 | 525,751 |
| TLH | 101.39▲ | +0.52 (+0.52%) | 101.42 | 100.80 | 615,361 |
| TLN | 345.76▲ | +19.68 (+6.04%) | 347.795 | 331.265 | 947,407 |
| TLT | 87.21▲ | +0.46 (+0.53%) | 87.24 | 86.63 | 16,540,319 |
| TLTD | 99.8376▲ | +0.6068 (+0.61%) | 100.01 | 99.68 | 7,614 |
| TM | 211.55▲ | +0.49 (+0.23%) | 212.34 | 210.02 | 169,726 |
| TMDX | 115.68▲ | +2.32 (+2.05%) | 117.45 | 114.00 | 446,141 |
| TMO | 527.22▲ | +12.99 (+2.53%) | 529.99 | 514.00 | 2,571,858 |
| TMP | 84.32▼ | -0.82 (-0.96%) | 85.23 | 84.05 | 50,597 |
| TMUS | 190.00▼ | -2.43 (-1.26%) | 191.44 | 187.80 | 6,321,731 |
| TNC | 78.75▼ | -0.65 (-0.82%) | 79.79 | 78.60 | 219,548 |
| TNL | 78.74▲ | +1.56 (+2.02%) | 79.16 | 76.87 | 642,294 |