Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| RRX | 162.54▲ | +2.33 (+1.45%) | 163.62 | 156.73 | 421,101 |
| EGP | 158.52▲ | +1.66 (+1.06%) | 159.28 | 156.38 | 297,592 |
| ELF | 160.53▲ | +2.01 (+1.27%) | 161.2396 | 156.27 | 1,153,312 |
| NOVT | 159.65▲ | +2.87 (+1.83%) | 160.29 | 156.09 | 91,444 |
| WMS | 161.94▲ | +3.43 (+2.16%) | 162.06 | 156.06 | 273,015 |
| GPC | 156.32▼ | -0.45 (-0.29%) | 157.73 | 155.99 | 752,562 |
| UNF | 157.08▼ | -4.39 (-2.72%) | 162.52 | 155.88 | 121,419 |
| TGT | 158.12▲ | +1.69 (+1.08%) | 158.64 | 155.80 | 3,880,034 |
| VTV | 156.85▲ | +0.83 (+0.53%) | 157.178 | 155.725 | 2,372,793 |
| RGEN | 166.31▲ | +7.95 (+5.02%) | 166.71 | 155.48 | 848,499 |
| VLO | 157.34▲ | +1.68 (+1.08%) | 158.35 | 155.30 | 2,416,078 |
| POWL | 160.58▼ | -9.43 (-5.55%) | 174.01 | 154.8377 | 489,907 |
| PI | 159.73▲ | +5.07 (+3.28%) | 162.89 | 154.81 | 570,749 |
| TXRH | 157.90▲ | +0.84 (+0.53%) | 158.06 | 154.75 | 1,157,210 |
| SNOW | 157.77▲ | +1.63 (+1.04%) | 159.39 | 154.29 | 2,671,605 |
| PNC | 155.68▲ | +1.70 (+1.10%) | 156.09 | 153.93 | 1,172,875 |
| TRI | 162.96▲ | +11.48 (+7.58%) | 165.915 | 153.52 | 1,538,508 |
| CE | 156.38▲ | +1.94 (+1.26%) | 157.60 | 153.48 | 518,784 |
| ABNB | 158.33▲ | +2.17 (+1.39%) | 158.40 | 153.20 | 4,778,430 |
| OLED | 156.32▲ | +3.66 (+2.40%) | 157.46 | 152.21 | 510,696 |
| GEV | 153.83▲ | +2.16 (+1.42%) | 155.43 | 151.6589 | 2,450,622 |
| PAG | 152.50▲ | +0.52 (+0.34%) | 153.26 | 151.50 | 160,100 |
| LEN | 155.21▲ | +2.74 (+1.80%) | 155.46 | 151.37 | 1,022,394 |
| AGM.A | 151.20▲ | +4.81 (+3.29%) | 151.20 | 151.20 | 121 |
| DHIL | 151.92▲ | +1.42 (+0.94%) | 152.53 | 150.62 | 15,589 |
| IWN | 152.88▲ | +3.06 (+2.04%) | 153.02 | 150.61 | 1,142,218 |
| LGLV | 150.23▲ | +0.56 (+0.37%) | 150.53 | 149.54 | 36,296 |
| NPO | 152.50▲ | +3.38 (+2.27%) | 152.96 | 149.32 | 86,589 |
| H | 151.68▲ | +2.67 (+1.79%) | 151.70 | 149.15 | 474,514 |
| JNJ | 149.92▼ | -1.26 (-0.83%) | 152.33 | 149.14 | 8,459,796 |
| CHKP | 149.47▲ | +0.50 (+0.34%) | 151.43 | 149.055 | 580,940 |
| GPOR | 150.59▲ | +0.02 (+0.01%) | 152.74 | 149.00 | 206,310 |
| VOE | 149.65▲ | +0.91 (+0.61%) | 150.035 | 148.57 | 219,672 |
| FI | 149.17▲ | +0.31 (+0.21%) | 149.85 | 148.43 | 2,572,284 |
| XOP | 149.06▲ | +0.99 (+0.67%) | 150.24 | 147.84 | 3,621,354 |
| CRAI | 153.60▲ | +4.07 (+2.72%) | 162.9899 | 147.68 | 28,504 |
| DRI | 147.86▼ | -3.29 (-2.18%) | 151.69 | 147.46 | 2,574,655 |
| FSV | 150.77▲ | +4.22 (+2.88%) | 150.77 | 147.30 | 77,376 |
| ALNY | 150.31▲ | +0.35 (+0.23%) | 153.85 | 147.285 | 660,180 |
| HOV | 153.17▲ | +2.84 (+1.89%) | 153.43 | 147.00 | 49,073 |
| UPS | 147.22▲ | +1.30 (+0.89%) | 147.81 | 146.58 | 2,039,026 |
| WLK | 149.51▲ | +0.33 (+0.22%) | 150.9562 | 146.31 | 371,996 |
| BAH | 146.70▼ | -0.63 (-0.43%) | 148.66 | 146.225 | 674,142 |
| VPU | 147.56▲ | +1.05 (+0.72%) | 147.72 | 146.13 | 271,256 |
| MTB | 146.27▲ | +0.14 (+0.10%) | 147.88 | 145.54 | 667,687 |
| XSW | 146.983▲ | +1.403 (+0.96%) | 147.06 | 145.53 | 10,463 |
| FBT | 147.04▲ | +1.02 (+0.70%) | 147.9397 | 145.385 | 17,501 |
| ATR | 145.92▲ | +0.54 (+0.37%) | 146.725 | 145.29 | 356,539 |
| FTEC | 147.52▲ | +2.18 (+1.50%) | 147.82 | 145.11 | 1,080,735 |
| HRI | 148.56▲ | +4.15 (+2.87%) | 149.08 | 144.18 | 153,435 |
| KEYS | 146.99▲ | +2.04 (+1.41%) | 147.215 | 144.05 | 819,296 |
| BCPC | 146.28▲ | +2.46 (+1.71%) | 146.40 | 143.47 | 118,608 |
| SITE | 150.36▲ | +6.85 (+4.77%) | 150.90 | 143.37 | 706,324 |
| GTLS | 145.00▲ | +0.01 (+0.01%) | 146.50 | 142.6344 | 783,646 |
| FIVE | 143.47▲ | +1.54 (+1.09%) | 144.54 | 142.02 | 734,118 |
| J | 144.93▲ | +1.74 (+1.22%) | 145.00 | 141.935 | 423,633 |
| DHI | 145.46▲ | +2.98 (+2.09%) | 145.62 | 141.835 | 1,779,904 |
| MYRG | 151.99▼ | -12.83 (-7.78%) | 155.99 | 141.76 | 434,305 |
| RLI | 143.15▼ | -0.10 (-0.07%) | 143.55 | 141.64 | 135,050 |
| COF | 141.81▲ | +0.17 (+0.12%) | 143.44 | 141.46 | 2,105,951 |
| PSX | 143.87▲ | +3.66 (+2.61%) | 144.65 | 141.40 | 2,310,273 |
| AMD | 146.16▲ | +1.89 (+1.31%) | 147.62 | 141.155 | 50,034,730 |
| PCTY | 149.60▲ | +0.36 (+0.24%) | 149.99 | 140.895 | 1,325,704 |
| LEN.B | 143.51▲ | +1.85 (+1.31%) | 143.93 | 140.77 | 34,700 |
| LDOS | 142.66▲ | +0.47 (+0.33%) | 143.35 | 140.73 | 1,720,079 |
| TTWO | 143.07▲ | +0.33 (+0.23%) | 143.87 | 140.365 | 1,232,182 |
| XLV | 140.48▼ | -0.10 (-0.07%) | 141.44 | 139.72 | 8,421,845 |
| DVA | 142.24▲ | +2.49 (+1.78%) | 143.23 | 139.72 | 1,893,533 |
| XITK | 140.4148▲ | +1.7997 (+1.30%) | 140.415 | 139.70 | 1,006 |
| NBIX | 139.83▼ | -3.20 (-2.24%) | 144.09 | 139.63 | 882,407 |
| QUS | 140.02▲ | +0.85 (+0.61%) | 140.2364 | 139.355 | 10,584 |
| ICFI | 146.27▲ | +2.34 (+1.63%) | 147.40 | 139.33 | 103,280 |
| SPG | 141.36▲ | +1.18 (+0.84%) | 141.99 | 139.31 | 1,829,440 |
| ASND | 141.10▲ | +0.09 (+0.06%) | 143.99 | 139.26 | 318,478 |
| IYM | 140.25▼ | -0.61 (-0.43%) | 140.61 | 138.97 | 71,146 |
| URTH | 140.08▲ | +1.48 (+1.07%) | 140.33 | 138.95 | 135,608 |
| WRLD | 140.40▲ | +1.59 (+1.15%) | 149.31 | 138.395 | 56,266 |
| CLX | 139.67▲ | +0.04 (+0.03%) | 141.19 | 138.18 | 2,055,428 |
| CR | 141.48▲ | +1.98 (+1.42%) | 141.59 | 138.13 | 232,263 |
| DY | 140.13▲ | +0.63 (+0.45%) | 140.8999 | 137.96 | 225,079 |
| TEL | 140.01▲ | +0.56 (+0.40%) | 141.765 | 137.61 | 1,719,694 |
| EXR | 139.79▲ | +1.09 (+0.79%) | 140.58 | 137.605 | 1,586,888 |
| DLR | 140.15▲ | +2.16 (+1.57%) | 140.9699 | 137.28 | 2,030,417 |
| RYAAY | 139.79▲ | +3.20 (+2.34%) | 140.13 | 137.14 | 205,518 |
| XAR | 138.41▲ | +1.54 (+1.13%) | 138.53 | 137.05 | 68,313 |
| JJSF | 137.52▲ | +0.39 (+0.28%) | 138.805 | 136.885 | 62,460 |
| MIDD | 138.87▲ | +1.36 (+0.99%) | 139.87 | 136.79 | 303,895 |
| A | 137.52▼ | -1.17 (-0.84%) | 139.89 | 136.71 | 1,146,800 |
| RCL | 137.38▼ | -0.14 (-0.10%) | 139.25 | 136.32 | 2,378,379 |
| DG | 137.15▼ | -0.43 (-0.31%) | 138.575 | 136.125 | 1,639,059 |
| DEO | 136.57▼ | -0.48 (-0.35%) | 137.19 | 136.05 | 513,999 |
| KMB | 136.50▲ | +0.03 (+0.02%) | 136.97 | 135.78 | 1,687,374 |
| EXI | 136.031▲ | +1.134 (+0.84%) | 136.22 | 135.3898 | 7,620 |
| DGX | 136.34▼ | -1.21 (-0.88%) | 137.42 | 135.35 | 695,156 |
| YUM | 135.07▼ | -0.26 (-0.19%) | 136.61 | 134.765 | 2,425,419 |
| SIZE | 135.2489▲ | +0.9761 (+0.73%) | 135.2489 | 134.705 | 1,351 |
| PRK | 136.40▲ | +2.02 (+1.50%) | 136.45 | 134.45 | 32,940 |
| TSM | 136.23▲ | +1.29 (+0.96%) | 136.74 | 133.22 | 9,261,896 |
| IESC | 136.86▲ | +4.32 (+3.26%) | 137.28 | 133.21 | 183,456 |
| VTWV | 134.44▲ | +2.44 (+1.85%) | 134.5645 | 132.80 | 35,913 |