Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCII | 123.20▼ | -3.08 (-2.44%) | 126.59 | 122.255 | 293,179 |
| LDOS | 157.59▲ | +4.71 (+3.08%) | 157.94 | 153.73 | 762,762 |
| LEA | 123.22▼ | -1.38 (-1.11%) | 123.885 | 121.725 | 304,701 |
| LECO | 260.15▲ | +3.89 (+1.52%) | 260.51 | 254.2601 | 319,998 |
| LEU | 191.99▲ | +4.77 (+2.55%) | 192.40 | 180.50 | 425,922 |
| LFUS | 387.04▲ | +4.17 (+1.09%) | 387.04 | 377.00 | 169,132 |
| LGLV | 181.58▲ | +0.66 (+0.36%) | 181.58 | 179.995 | 25,977 |
| LGND | 213.44▲ | +8.52 (+4.16%) | 213.52 | 198.56 | 167,905 |
| LH | 264.18▲ | +3.25 (+1.25%) | 265.60 | 257.80 | 415,855 |
| LHX | 357.95▲ | +4.36 (+1.23%) | 360.1399 | 354.50 | 1,081,812 |
| LII | 517.88▲ | +12.57 (+2.49%) | 519.36 | 503.51 | 470,129 |
| LIN | 508.87▲ | +5.72 (+1.14%) | 509.23 | 502.79 | 2,247,528 |
| LITE | 871.18▼ | -26.12 (-2.91%) | 905.90 | 841.05 | 6,467,494 |
| LLY | 929.55▼ | -9.92 (-1.06%) | 945.90 | 927.17 | 2,084,848 |
| LLYVK | 100.39▲ | +2.52 (+2.57%) | 100.665 | 97.36 | 305,319 |
| LMAT | 115.17▲ | +0.55 (+0.48%) | 115.21 | 113.225 | 158,273 |
| LMT | 619.69▲ | +5.97 (+0.97%) | 622.51 | 615.16 | 677,133 |
| LNG | 261.60▼ | -3.94 (-1.48%) | 271.95 | 258.69 | 2,021,840 |
| LNN | 112.85▲ | +2.68 (+2.43%) | 114.24 | 110.43 | 194,128 |
| LOPE | 165.76▼ | -0.76 (-0.46%) | 168.54 | 164.11 | 241,631 |
| LOW | 247.08▲ | +2.86 (+1.17%) | 247.275 | 241.23 | 1,846,665 |
| LPLA | 321.89▲ | +9.36 (+2.99%) | 323.23 | 307.01 | 621,712 |
| LQD | 109.62▲ | +0.42 (+0.38%) | 109.68 | 109.11 | 16,167,031 |
| LRCX | 267.32▲ | +3.66 (+1.39%) | 267.475 | 260.85 | 8,706,494 |
| LSCC | 107.76▲ | +1.66 (+1.56%) | 108.06 | 105.65 | 1,067,031 |
| LSTR | 168.27▼ | -0.69 (-0.41%) | 168.69 | 163.905 | 395,793 |
| LULU | 162.56▼ | -1.30 (-0.79%) | 163.905 | 156.55 | 1,978,718 |
| LYV | 165.72▲ | +5.13 (+3.19%) | 166.64 | 158.18 | 2,469,393 |
| MA | 508.58▲ | +9.92 (+1.99%) | 508.87 | 495.00 | 3,316,014 |
| MAA | 125.89▼ | -0.50 (-0.40%) | 126.33 | 124.4501 | 813,608 |
| MANH | 126.11▲ | +5.23 (+4.33%) | 127.65 | 119.14 | 884,417 |
| MAR | 359.56▲ | +5.46 (+1.54%) | 359.74 | 348.00 | 1,286,176 |
| MASI | 178.47▲ | +0.15 (+0.08%) | 178.50 | 178.225 | 349,386 |
| MATX | 172.48▲ | +1.21 (+0.71%) | 172.54 | 168.76 | 108,113 |
| MAVF | 124.8507▲ | +0.8238 (+0.66%) | 124.8507 | 123.35 | 2,772 |
| MCD | 304.51▼ | -1.17 (-0.38%) | 304.8999 | 302.14 | 2,869,402 |
| MCK | 864.57▼ | -1.03 (-0.12%) | 870.71 | 855.29 | 397,063 |
| MCO | 439.61▲ | +12.20 (+2.85%) | 439.935 | 425.26 | 710,181 |
| MDAA | 108.9635▲ | +1.214 (+1.13%) | 108.9635 | 105.89 | 3,502 |
| MDB | 236.14▲ | +10.19 (+4.51%) | 237.54 | 224.62 | 1,431,945 |
| MDGL | 525.67▲ | +6.06 (+1.17%) | 534.52 | 523.26 | 320,453 |
| MDY | 650.09▲ | +6.99 (+1.09%) | 650.55 | 640.06 | 777,083 |
| MDYG | 101.85▲ | +1.35 (+1.34%) | 101.94 | 100.05 | 110,030 |
| MEDP | 501.23▲ | +7.70 (+1.56%) | 504.315 | 492.965 | 181,824 |
| MELI | 1,831.93▲ | +57.97 (+3.27%) | 1,839.01 | 1,761.11 | 465,483 |
| META | 634.53▲ | +4.67 (+0.74%) | 635.00 | 624.40 | 9,422,523 |
| MGC | 249.85▲ | +2.47 (+1.00%) | 249.985 | 246.465 | 114,909 |
| MGK | 393.40▲ | +5.79 (+1.49%) | 393.647 | 386.268 | 323,286 |
| MGRC | 114.33▲ | +0.22 (+0.19%) | 114.84 | 112.34 | 97,202 |
| MGV | 149.63▲ | +0.88 (+0.59%) | 149.63 | 148.00 | 340,985 |
| MHK | 105.00▲ | +1.52 (+1.47%) | 105.00 | 101.36 | 524,447 |
| MHO | 124.13▲ | +0.01 (+0.01%) | 124.48 | 120.84 | 207,981 |
| MIDD | 142.54▼ | -0.49 (-0.34%) | 142.60 | 139.77 | 472,896 |
| MINT | 100.45▲ | +0.02 (+0.02%) | 100.46 | 100.45 | 1,709,555 |
| MKL | 1,949.37▲ | +24.55 (+1.28%) | 1,950.155 | 1,920.3748 | 41,023 |
| MKSI | 273.18▲ | +4.41 (+1.64%) | 273.545 | 265.28 | 560,374 |
| MKTX | 174.56▲ | +2.62 (+1.52%) | 175.00 | 170.98 | 261,023 |
| MLI | 123.24▲ | +2.08 (+1.72%) | 123.31 | 120.425 | 409,056 |
| MLM | 635.29▲ | +3.76 (+0.60%) | 635.59 | 614.43 | 281,372 |
| MMK | 100.115▲ | +0.005 (+0.00%) | 100.115 | 100.11 | 3,131 |
| MMKT | 100.2177▲ | +0.0127 (+0.01%) | 100.22 | 100.20 | 20,148 |
| MMM | 152.79▲ | +2.47 (+1.64%) | 152.79 | 148.7101 | 1,537,461 |
| MMTM | 301.116▲ | +3.092 (+1.04%) | 301.1162 | 297.16 | 543 |
| MOD | 256.99▲ | +15.53 (+6.43%) | 258.8699 | 240.17 | 1,725,405 |
| MOG.A | 314.47▲ | +2.44 (+0.78%) | 314.85 | 310.57 | 128,527 |
| MOG.B | 314.6201 | +0.00 (+0.00%) | 314.6201 | 314.6201 | 141 |
| MOH | 149.98▲ | +4.10 (+2.81%) | 150.68 | 142.62 | 710,184 |
| MORN | 176.42▲ | +8.45 (+5.03%) | 176.595 | 167.655 | 418,255 |
| MPC | 225.29▲ | +2.67 (+1.20%) | 228.38 | 221.65 | 1,974,618 |
| MPWR | 1,372.23▲ | +18.38 (+1.36%) | 1,375.65 | 1,332.04 | 393,374 |
| MQQQ | 178.9522▲ | +3.6748 (+2.10%) | 178.9522 | 175.03 | 3,578 |
| MRK | 120.15▼ | -1.27 (-1.05%) | 121.29 | 119.06 | 4,727,706 |
| MRSH | 173.55▲ | +5.40 (+3.21%) | 173.57 | 168.28 | 2,294,963 |
| MRVL | 131.30▲ | +2.81 (+2.19%) | 133.20 | 128.97 | 29,598,118 |
| MS | 181.14▲ | +3.50 (+1.97%) | 181.17 | 175.0101 | 4,632,151 |
| MSA | 172.47▲ | +0.24 (+0.14%) | 172.59 | 169.83 | 137,217 |
| MSCI | 552.75▲ | +16.27 (+3.03%) | 552.92 | 535.67 | 414,694 |
| MSFT | 384.37▲ | +13.50 (+3.64%) | 384.54 | 371.02 | 34,812,755 |
| MSGS | 331.06▼ | -0.01 (+0.00%) | 331.33 | 325.47 | 339,214 |
| MSI | 439.91▲ | +6.22 (+1.43%) | 439.91 | 433.01 | 739,599 |
| MSTR | 132.36▲ | +3.72 (+2.89%) | 132.49 | 125.04 | 12,332,858 |
| MTB | 221.29▲ | +1.37 (+0.62%) | 221.86 | 217.40 | 573,931 |
| MTD | 1,345.89▲ | +20.88 (+1.58%) | 1,346.4351 | 1,317.995 | 80,017 |
| MTN | 130.18▲ | +2.31 (+1.81%) | 130.555 | 126.459 | 463,522 |
| MTRN | 167.33▲ | +3.99 (+2.44%) | 167.46 | 160.61 | 259,499 |
| MTSI | 263.63▲ | +5.52 (+2.14%) | 264.51 | 257.14 | 861,442 |
| MTZ | 365.55▲ | +4.33 (+1.20%) | 367.845 | 359.31 | 492,575 |
| MU | 426.56▲ | +5.97 (+1.42%) | 426.88 | 408.50 | 36,488,701 |
| MUB | 107.00▲ | +0.16 (+0.15%) | 107.04 | 106.83 | 3,217,201 |
| MULL | 165.83▲ | +4.85 (+3.01%) | 166.00 | 151.55 | 431,233 |
| MUNA | 100.139▲ | +0.099 (+0.10%) | 100.139 | 100.139 | 100 |
| MUNB | 100.881▲ | +0.531 (+0.53%) | 100.881 | 100.881 | 100 |
| MUNC | 102.535▲ | +0.075 (+0.07%) | 102.535 | 102.535 | 100 |
| MUND | 102.68▼ | -0.275 (-0.27%) | 102.68 | 102.68 | 344 |
| MUSA | 495.43▲ | +2.20 (+0.45%) | 499.55 | 490.435 | 248,795 |
| MUU | 188.45▲ | +5.44 (+2.97%) | 188.53 | 172.00 | 2,436,058 |
| MXI | 112.80▲ | +0.28 (+0.25%) | 112.99 | 111.75 | 5,817 |
| MYRG | 319.54▲ | +1.28 (+0.40%) | 320.8312 | 315.74 | 243,641 |
| MZTI | 143.34▲ | +1.34 (+0.94%) | 143.71 | 139.69 | 292,505 |
| NATH | 101.01▼ | -0.68 (-0.67%) | 101.73 | 100.99 | 18,599 |