Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JXN | 132.67▲ | +3.29 (+2.54%) | 132.73 | 126.6729 | 3,478,725 |
| KAI | 265.56▼ | -1.56 (-0.58%) | 269.64 | 264.46 | 309,103 |
| KALU | 150.13▼ | -4.95 (-3.19%) | 155.83 | 148.66 | 650,709 |
| KB | 126.93▼ | -2.89 (-2.23%) | 127.16 | 125.315 | 157,298 |
| KBWP | 128.96▼ | -0.8188 (-0.63%) | 129.31 | 128.39 | 14,500 |
| KCE | 158.82▲ | +1.83 (+1.17%) | 158.90 | 156.50 | 17,000 |
| KEX | 138.35▼ | -0.05 (-0.04%) | 138.40 | 136.96 | 584,700 |
| KEYS | 335.00▲ | +3.56 (+1.07%) | 336.595 | 331.76 | 1,705,339 |
| KLAC | 176.99▲ | +8.01 (+4.74%) | 177.14 | 169.72 | 20,072,505 |
| KNCT | 201.47▲ | +0.2408 (+0.12%) | 201.79 | 199.74 | 1,700 |
| KNSL | 356.85▼ | -2.68 (-0.75%) | 358.96 | 354.51 | 301,145 |
| KOF | 110.12▼ | -2.39 (-2.12%) | 114.125 | 109.325 | 155,708 |
| KOKU | 132.4369▼ | -0.4921 (-0.37%) | 132.4369 | 132.4369 | 19 |
| KRYS | 336.67▼ | -2.08 (-0.61%) | 341.35 | 335.50 | 1,003,947 |
| KWR | 154.42▼ | -1.33 (-0.85%) | 155.41 | 152.10 | 268,693 |
| KYMR | 117.75▼ | -0.73 (-0.62%) | 119.06 | 116.36 | 1,900,156 |
| L | 107.77▼ | -0.59 (-0.54%) | 108.425 | 107.03 | 2,547,827 |
| LABU | 263.20▼ | -7.71 (-2.85%) | 273.61 | 258.42 | 478,715 |
| LAD | 316.27▼ | -5.41 (-1.68%) | 320.555 | 312.19 | 897,612 |
| LAMR | 146.81 | +0.00 (+0.00%) | 147.24 | 145.26 | 1,466,186 |
| LDOS | 127.69▼ | -3.27 (-2.50%) | 130.8374 | 127.25 | 3,249,634 |
| LEA | 120.64▼ | -2.08 (-1.69%) | 122.145 | 119.36 | 1,696,199 |
| LECO | 257.20▲ | +0.20 (+0.08%) | 257.94 | 254.69 | 969,176 |
| LEU | 145.23▼ | -4.62 (-3.08%) | 152.21 | 143.98 | 1,528,433 |
| LFUS | 407.88▲ | +6.04 (+1.50%) | 409.59 | 401.6901 | 509,926 |
| LGLV | 179.43▼ | -1.01 (-0.56%) | 179.87 | 179.35 | 11,504 |
| LGND | 283.49▼ | -1.35 (-0.47%) | 285.64 | 280.49 | 372,800 |
| LH | 320.71▼ | -2.02 (-0.63%) | 322.70 | 319.38 | 1,738,423 |
| LHX | 247.29▼ | -3.17 (-1.27%) | 251.50 | 246.11 | 2,845,618 |
| LII | 359.23▲ | +0.15 (+0.04%) | 361.765 | 356.90 | 875,202 |
| LIN | 460.40▲ | +1.92 (+0.42%) | 461.703 | 454.19 | 4,470,696 |
| LINT | 134.50▼ | -0.36 (-0.27%) | 137.82 | 128.79 | 98,408 |
| LITE | 930.91▲ | +37.30 (+4.17%) | 951.60 | 896.00 | 9,237,758 |
| LLY | 1,152.93▲ | +0.49 (+0.04%) | 1,157.60 | 1,140.27 | 4,548,452 |
| LMT | 533.38▼ | -4.71 (-0.88%) | 538.10 | 527.1001 | 2,825,014 |
| LNG | 268.34▼ | -1.51 (-0.56%) | 273.07 | 267.705 | 3,031,698 |
| LNN | 115.13▼ | -2.14 (-1.82%) | 116.87 | 114.86 | 347,960 |
| LNTH | 100.55▼ | -0.25 (-0.25%) | 100.96 | 100.48 | 966,328 |
| LOGI | 101.20▼ | -1.34 (-1.31%) | 104.48 | 100.75 | 773,018 |
| LOPE | 151.27▼ | -1.14 (-0.75%) | 154.09 | 150.36 | 570,737 |
| LOW | 192.49▼ | -1.62 (-0.83%) | 194.64 | 192.09 | 5,881,200 |
| LPLA | 328.09▼ | -1.85 (-0.56%) | 335.30 | 326.97 | 1,111,836 |
| LQD | 104.70▼ | -0.46 (-0.44%) | 104.815 | 104.5401 | 29,164,512 |
| LRCX | 288.11▲ | +18.80 (+6.98%) | 288.27 | 272.64 | 19,636,004 |
| LSCC | 110.96▲ | +2.43 (+2.24%) | 111.94 | 109.30 | 5,132,730 |
| LSTR | 170.29▼ | -0.85 (-0.50%) | 171.05 | 168.68 | 481,238 |
| LYV | 167.12▼ | -1.22 (-0.72%) | 168.665 | 166.40 | 4,468,288 |
| MA | 565.24▼ | -0.49 (-0.09%) | 568.43 | 561.90 | 5,439,142 |
| MAA | 118.93▼ | -2.24 (-1.85%) | 121.45 | 118.91 | 2,559,879 |
| MANE | 106.75▼ | -1.93 (-1.78%) | 109.30 | 104.54 | 1,868,625 |
| MANH | 211.46▲ | +0.64 (+0.30%) | 212.38 | 207.235 | 1,475,943 |
| MAR | 338.92▲ | +4.92 (+1.47%) | 340.64 | 332.35 | 4,249,828 |
| MATX | 232.92▼ | -1.83 (-0.78%) | 235.99 | 229.77 | 668,506 |
| MAVF | 137.8879▼ | -0.6721 (-0.49%) | 137.8879 | 137.82 | 384 |
| MCD | 248.24▼ | -0.25 (-0.10%) | 250.45 | 247.65 | 9,565,500 |
| MCK | 874.65▼ | -4.92 (-0.56%) | 881.05 | 864.12 | 2,689,255 |
| MCO | 468.59▲ | +6.71 (+1.45%) | 470.9872 | 456.97 | 1,370,438 |
| MCRI | 121.47▼ | -1.14 (-0.93%) | 122.03 | 119.90 | 673,995 |
| MCY | 100.94▲ | +0.40 (+0.40%) | 100.94 | 98.38 | 651,612 |
| MDAA | 116.0467▲ | +0.0192 (+0.02%) | 116.0467 | 116.0467 | 13 |
| MDB | 383.56▼ | -9.86 (-2.51%) | 397.39 | 381.475 | 1,284,474 |
| MDGL | 531.52▼ | -2.88 (-0.54%) | 537.73 | 526.65 | 330,617 |
| MDY | 666.68▼ | -2.75 (-0.41%) | 669.08 | 663.63 | 1,138,400 |
| MDYG | 104.94▼ | -0.07 (-0.07%) | 105.35 | 104.49 | 89,000 |
| MEDP | 612.33▼ | -2.85 (-0.46%) | 619.41 | 608.54 | 520,901 |
| MELI | 1,787.39▼ | -37.82 (-2.07%) | 1,827.05 | 1,785.22 | 1,162,486 |
| META | 665.75▼ | -16.56 (-2.43%) | 690.15 | 660.80 | 27,596,431 |
| MGC | 281.72▲ | +0.55 (+0.20%) | 281.93 | 280.39 | 139,800 |
| MGRC | 110.89▼ | -0.69 (-0.62%) | 111.335 | 109.94 | 240,171 |
| MGRT | 121.98▲ | +3.98 (+3.37%) | 121.98 | 118.60 | 13,049 |
| MGV | 164.43▼ | -0.18 (-0.11%) | 164.56 | 163.82 | 151,800 |
| MHK | 126.09▼ | -2.30 (-1.79%) | 128.93 | 125.24 | 1,724,948 |
| MHO | 138.84▼ | -2.32 (-1.64%) | 141.25 | 138.30 | 437,102 |
| MIDD | 112.28▲ | +0.94 (+0.84%) | 113.46 | 111.00 | 1,411,657 |
| MINT | 100.66▲ | +0.02 (+0.02%) | 100.68 | 100.65 | 3,063,195 |
| MKL | 1,776.33▼ | -8.91 (-0.50%) | 1,791.74 | 1,771.76 | 167,472 |
| MKSI | 252.08▲ | +11.85 (+4.93%) | 252.38 | 243.00 | 2,231,364 |
| MKTX | 163.42▲ | +0.10 (+0.06%) | 163.615 | 163.23 | 2,008,325 |
| MLAB | 126.54▼ | -0.60 (-0.47%) | 127.74 | 124.50 | 136,636 |
| MLM | 490.64▼ | -3.80 (-0.77%) | 494.94 | 488.74 | 1,146,862 |
| MMK | 100.19▲ | +0.025 (+0.02%) | 100.20 | 100.18 | 4,832 |
| MMKT | 100.175▼ | -0.0454 (-0.05%) | 100.18 | 100.17 | 3,581 |
| MMM | 165.89▲ | +1.18 (+0.72%) | 166.05 | 163.2252 | 4,550,285 |
| MMTM | 305.7587▲ | +1.2367 (+0.41%) | 305.7587 | 304.50 | 1,227 |
| MOD | 188.72▲ | +3.86 (+2.09%) | 190.80 | 185.17 | 1,333,128 |
| MOG.A | 364.64▲ | +9.01 (+2.53%) | 366.98 | 355.01 | 834,519 |
| MOH | 200.79▼ | -4.30 (-2.10%) | 205.79 | 200.58 | 859,989 |
| MORN | 203.83▲ | +0.98 (+0.48%) | 204.00 | 198.895 | 840,506 |
| MPC | 424.89▲ | +2.93 (+0.69%) | 428.00 | 419.15 | 9,821,172 |
| MPWR | 1,217.80▲ | +48.22 (+4.12%) | 1,221.51 | 1,176.21 | 1,392,458 |
| MRK | 146.87▼ | -0.28 (-0.19%) | 147.84 | 145.74 | 31,158,855 |
| MRNA | 154.04▼ | -4.03 (-2.55%) | 159.79 | 150.26 | 20,238,545 |
| MRSH | 175.01▲ | +0.43 (+0.25%) | 176.24 | 172.63 | 6,864,271 |
| MRVL | 244.25▲ | +3.49 (+1.45%) | 244.44 | 235.96 | 23,635,624 |
| MRVU | 126.43▲ | +3.24 (+2.63%) | 126.865 | 118.92 | 61,937 |
| MS | 202.58▼ | -0.94 (-0.46%) | 203.0499 | 200.85 | 7,445,997 |
| MSA | 179.66▲ | +0.895 (+0.50%) | 179.99 | 177.04 | 689,300 |
| MSCI | 552.87▲ | +3.40 (+0.62%) | 555.3975 | 544.18 | 832,381 |
| MSFT | 493.78▼ | -3.97 (-0.80%) | 498.65 | 491.10 | 39,622,288 |
| MSGS | 398.75▲ | +4.11 (+1.04%) | 403.04 | 389.805 | 572,669 |