Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLL | 303.76▲ | +3.98 (+1.33%) | 307.40 | 299.57 | 235,014 |
| JMMF | 100.195▲ | +0.035 (+0.03%) | 100.195 | 100.1799 | 4,598 |
| JNJ | 244.88▲ | +3.88 (+1.61%) | 248.15 | 240.885 | 10,031,648 |
| JNUG | 120.29▲ | +4.27 (+3.68%) | 124.32 | 115.355 | 360,441 |
| JPM | 335.12▲ | +1.67 (+0.50%) | 343.4485 | 334.76 | 7,175,214 |
| JPME | 124.56▲ | +1.0366 (+0.84%) | 125.34 | 124.24 | 12,130 |
| JPUS | 140.094▲ | +0.954 (+0.69%) | 140.91 | 140.02 | 15,855 |
| JTEK | 106.31▲ | +1.84 (+1.76%) | 107.67 | 103.44 | 312,139 |
| JUST | 104.8323▼ | -0.0909 (-0.09%) | 105.76 | 104.8323 | 3,950 |
| JXN | 106.44▼ | -0.44 (-0.41%) | 109.74 | 105.89 | 360,317 |
| KAI | 322.07▲ | +13.68 (+4.44%) | 325.19 | 310.8668 | 102,735 |
| KALU | 181.73▲ | +6.86 (+3.92%) | 182.26 | 173.17 | 459,776 |
| KBWP | 122.9612▼ | -1.826 (-1.46%) | 125.62 | 122.9612 | 15,902 |
| KCE | 146.68▼ | -1.93 (-1.30%) | 150.33 | 146.58 | 15,123 |
| KEX | 138.55▲ | +1.42 (+1.04%) | 139.805 | 137.42 | 360,958 |
| KEYS | 360.06▲ | +8.76 (+2.49%) | 368.99 | 355.34 | 1,142,440 |
| KLAC | 258.80▲ | +18.32 (+7.62%) | 260.84 | 243.51 | 11,975,387 |
| KLIC | 131.49▲ | +8.21 (+6.66%) | 133.41 | 123.97 | 1,629,310 |
| KMB | 108.10▲ | +1.37 (+1.28%) | 109.13 | 106.575 | 4,915,814 |
| KNCT | 208.6365▲ | +4.066 (+1.99%) | 213.82 | 205.83 | 2,530 |
| KNSL | 308.43▼ | -1.96 (-0.63%) | 313.4799 | 306.94 | 267,356 |
| KOF | 105.99▲ | +1.30 (+1.24%) | 106.265 | 104.51 | 109,754 |
| KOKU | 127.23▼ | -1.1554 (-0.90%) | 127.23 | 127.23 | 218 |
| KORU | 829.09▲ | +87.81 (+11.85%) | 890.00 | 762.5334 | 1,081,288 |
| KRYS | 359.93▲ | +12.30 (+3.54%) | 362.40 | 347.205 | 329,642 |
| KWR | 156.59▲ | +2.93 (+1.91%) | 156.70 | 153.54 | 85,046 |
| KYMR | 116.46▲ | +16.59 (+16.61%) | 130.05 | 106.17 | 3,856,806 |
| L | 110.90▼ | -1.02 (-0.91%) | 113.155 | 110.685 | 462,252 |
| LABU | 257.80▲ | +9.76 (+3.93%) | 272.45 | 249.95 | 652,950 |
| LAD | 296.73▼ | -8.57 (-2.81%) | 310.00 | 293.45 | 292,100 |
| LAMR | 154.36▲ | +0.63 (+0.41%) | 155.78 | 152.56 | 426,783 |
| LEA | 138.22▲ | +2.64 (+1.95%) | 138.86 | 136.365 | 331,616 |
| LECO | 273.72▲ | +4.81 (+1.79%) | 278.81 | 269.00 | 366,737 |
| LEU | 170.38▼ | -0.75 (-0.44%) | 176.59 | 165.78 | 855,421 |
| LFUS | 477.22▲ | +13.53 (+2.92%) | 485.03 | 467.64 | 272,935 |
| LGLV | 180.63▲ | +0.79 (+0.44%) | 181.91 | 180.17 | 29,610 |
| LGND | 295.92▲ | +11.01 (+3.86%) | 300.12 | 288.34 | 705,829 |
| LH | 266.34▲ | +1.16 (+0.44%) | 272.05 | 264.11 | 365,268 |
| LHX | 288.52▲ | +1.25 (+0.44%) | 294.115 | 286.50 | 1,429,168 |
| LII | 570.73▲ | +18.98 (+3.44%) | 580.00 | 558.96 | 442,622 |
| LIN | 522.28▲ | +6.55 (+1.27%) | 527.94 | 513.80 | 2,063,409 |
| LINT | 233.5031▲ | +2.5031 (+1.08%) | 261.00 | 211.1837 | 161,507 |
| LITE | 861.97▲ | +19.44 (+2.31%) | 899.53 | 810.82 | 4,459,030 |
| LLY | 1,127.6899▲ | +10.4299 (+0.93%) | 1,145.4301 | 1,114.00 | 2,188,774 |
| LLYVK | 102.08▲ | +2.58 (+2.59%) | 102.34 | 98.47 | 415,843 |
| LMT | 505.02▲ | +13.38 (+2.72%) | 512.57 | 494.25 | 1,364,269 |
| LNG | 235.10▲ | +4.24 (+1.84%) | 236.90 | 226.43 | 1,675,034 |
| LNN | 124.87▲ | +4.34 (+3.60%) | 125.00 | 121.76 | 103,029 |
| LNTH | 109.01▲ | +4.16 (+3.97%) | 109.02 | 105.61 | 818,836 |
| LOGI | 100.85▼ | -1.52 (-1.48%) | 103.06 | 99.75 | 882,644 |
| LOPE | 143.03▼ | -1.62 (-1.12%) | 147.69 | 142.673 | 287,497 |
| LOW | 221.93▲ | +0.48 (+0.22%) | 226.33 | 220.11 | 1,808,735 |
| LPLA | 277.33▼ | -4.82 (-1.71%) | 283.83 | 271.87 | 1,248,664 |
| LQD | 109.50▲ | +0.09 (+0.08%) | 109.71 | 109.42 | 33,647,199 |
| LRCX | 401.82▲ | +27.02 (+7.21%) | 407.99 | 372.30 | 16,738,567 |
| LSCC | 144.20▲ | +0.27 (+0.19%) | 153.23 | 140.8225 | 2,167,929 |
| LSTR | 210.12▲ | +2.44 (+1.17%) | 213.255 | 207.95 | 434,314 |
| LULU | 112.06▼ | -1.03 (-0.91%) | 114.16 | 110.56 | 3,565,663 |
| LYV | 175.11▲ | +3.64 (+2.12%) | 176.30 | 171.27 | 2,339,904 |
| MA | 488.92▼ | -5.49 (-1.11%) | 504.80 | 488.73 | 2,352,239 |
| MAA | 138.08▲ | +3.66 (+2.72%) | 138.39 | 135.00 | 1,002,211 |
| MANE | 119.37▲ | +2.08 (+1.77%) | 121.45 | 114.01 | 884,744 |
| MANH | 127.87▼ | -3.00 (-2.29%) | 133.00 | 126.35 | 687,394 |
| MAR | 378.91▼ | -4.65 (-1.21%) | 388.245 | 377.92 | 1,384,457 |
| MATX | 196.37▲ | +0.78 (+0.40%) | 198.6999 | 194.08 | 165,521 |
| MAVF | 134.253▲ | +0.305 (+0.23%) | 134.9759 | 134.22 | 1,391 |
| MCD | 264.54▼ | -9.34 (-3.41%) | 273.34 | 264.54 | 4,819,246 |
| MCK | 763.81▼ | -2.74 (-0.36%) | 782.619 | 762.97 | 1,186,577 |
| MCO | 438.85▼ | -10.94 (-2.43%) | 459.775 | 438.14 | 921,456 |
| MCRI | 130.64▲ | +0.53 (+0.41%) | 132.56 | 128.45 | 110,429 |
| MCY | 104.12▼ | -2.87 (-2.68%) | 107.81 | 104.025 | 129,344 |
| MDAA | 115.6066▲ | +0.8139 (+0.71%) | 115.6066 | 115.6066 | 4 |
| MDB | 294.10▼ | -8.34 (-2.76%) | 305.84 | 290.57 | 1,341,691 |
| MDGL | 513.79▲ | +4.03 (+0.79%) | 520.79 | 505.05 | 359,992 |
| MDY | 697.38▲ | +6.33 (+0.92%) | 703.36 | 693.95 | 653,623 |
| MDYG | 110.69▲ | +1.04 (+0.95%) | 111.744 | 110.11 | 168,005 |
| MEDP | 519.96▲ | +7.17 (+1.40%) | 533.09 | 512.55 | 400,884 |
| MELI | 1,619.25▼ | -40.32 (-2.43%) | 1,663.35 | 1,613.83 | 439,478 |
| META | 542.87▼ | -14.80 (-2.65%) | 556.34 | 540.205 | 16,443,852 |
| MGC | 268.09▼ | -0.25 (-0.09%) | 270.6871 | 266.59 | 185,478 |
| MGRC | 123.31▲ | +1.52 (+1.25%) | 125.15 | 121.725 | 237,074 |
| MGV | 165.02▲ | +2.43 (+1.49%) | 166.02 | 164.6651 | 309,555 |
| MHK | 121.00▲ | +1.91 (+1.60%) | 123.02 | 117.72 | 797,255 |
| MHO | 159.19▲ | +0.36 (+0.23%) | 163.66 | 157.855 | 260,425 |
| MIDD | 171.77▲ | +2.86 (+1.69%) | 176.4423 | 169.57 | 1,110,378 |
| MINT | 100.74▲ | +0.03 (+0.03%) | 100.75 | 100.72 | 1,285,010 |
| MIRM | 117.28▲ | +2.31 (+2.01%) | 119.49 | 114.22 | 1,880,548 |
| MKL | 1,883.38▼ | -16.98 (-0.89%) | 1,914.8799 | 1,877.55 | 51,035 |
| MKSI | 410.31▲ | +28.69 (+7.52%) | 414.64 | 383.73 | 2,233,177 |
| MKTX | 109.09▼ | -4.37 (-3.85%) | 113.96 | 108.80 | 693,902 |
| MLI | 134.39▲ | +1.22 (+0.92%) | 137.0699 | 132.46 | 622,081 |
| MLM | 628.94▲ | +12.32 (+2.00%) | 641.93 | 617.62 | 405,201 |
| MMK | 100.2346▲ | +0.0096 (+0.01%) | 100.2346 | 100.22 | 963 |
| MMKT | 100.231▼ | -0.004 (+0.00%) | 100.24 | 100.23 | 6,974 |
| MMM | 167.97▲ | +2.06 (+1.24%) | 169.76 | 166.617 | 2,381,637 |
| MMTM | 307.3106▲ | +2.2206 (+0.73%) | 308.65 | 307.3106 | 525 |
| MOD | 283.67▲ | +6.97 (+2.52%) | 292.8896 | 277.40 | 1,167,852 |
| MOG.A | 416.26▲ | +11.36 (+2.81%) | 423.3699 | 400.72 | 312,283 |
| MOG.B | 420.00▲ | +12.63 (+3.10%) | 421.00 | 416.39 | 373 |
| MOH | 216.04▲ | +14.62 (+7.26%) | 217.545 | 203.69 | 1,790,199 |