Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVR | 7,150.1899▼ | -77.5601 (-1.07%) | 7,299.5898 | 7,146.6001 | 13,200 |
| NVS | 108.70▼ | -1.43 (-1.30%) | 109.865 | 108.54 | 1,640,044 |
| NXPI | 191.88▲ | +3.31 (+1.76%) | 194.05 | 189.4412 | 2,683,263 |
| NXST | 164.87▲ | +0.56 (+0.34%) | 166.5682 | 161.5963 | 549,552 |
| OC | 136.44▲ | +1.00 (+0.74%) | 139.25 | 135.63 | 1,036,100 |
| ODFL | 158.28▼ | -1.84 (-1.15%) | 160.29 | 157.34 | 1,058,000 |
| OEF | 273.33▼ | -0.69 (-0.25%) | 275.33 | 272.84 | 171,800 |
| OIH | 221.87▲ | +2.52 (+1.15%) | 223.96 | 220.68 | 303,750 |
| OKTA | 119.45▼ | -1.30 (-1.08%) | 121.93 | 118.78 | 1,933,609 |
| OLED | 143.91▲ | +1.81 (+1.27%) | 146.35 | 142.7101 | 381,116 |
| OLLI | 106.17▼ | -2.77 (-2.54%) | 108.78 | 105.63 | 812,776 |
| ONC | 231.99▼ | -3.95 (-1.67%) | 238.93 | 230.23 | 375,700 |
| ONEO | 116.786▼ | -0.133 (-0.11%) | 116.786 | 116.786 | 100 |
| ONEV | 125.514▼ | -0.101 (-0.08%) | 125.77 | 125.32 | 2,800 |
| ONEY | 105.585▲ | +0.053 (+0.05%) | 105.96 | 105.50 | 63,400 |
| OPER | 100.215▲ | +0.035 (+0.03%) | 100.24 | 100.195 | 1,200 |
| ORCL | 150.34▲ | +0.04 (+0.03%) | 151.80 | 149.79 | 4,698,800 |
| ORLY | 1,359.34▼ | -0.81 (-0.06%) | 1,365.02 | 1,347.60 | 271,900 |
| OSIS | 223.53▲ | +1.36 (+0.61%) | 224.165 | 219.025 | 134,062 |
| PAC | 216.88▼ | -1.25 (-0.57%) | 220.89 | 216.32 | 54,088 |
| PAG | 159.28▲ | +0.61 (+0.38%) | 160.03 | 158.11 | 145,000 |
| PANW | 186.93▼ | -1.60 (-0.85%) | 189.79 | 184.64 | 3,211,041 |
| PAYC | 252.70▲ | +3.35 (+1.34%) | 255.12 | 247.7577 | 626,629 |
| PAYX | 151.65▲ | +0.32 (+0.21%) | 152.05 | 150.79 | 1,120,255 |
| PCTY | 194.61▲ | +1.07 (+0.55%) | 195.92 | 192.71 | 345,972 |
| PDD | 109.65▼ | -0.25 (-0.23%) | 111.575 | 108.852 | 3,616,200 |
| PDP | 101.99▼ | -0.19 (-0.19%) | 102.50 | 101.69 | 21,100 |
| PEN | 297.32▲ | +8.59 (+2.98%) | 308.99 | 290.2448 | 972,935 |
| PEP | 130.44▼ | -0.99 (-0.75%) | 131.65 | 130.18 | 4,770,504 |
| PG | 157.66▼ | -0.99 (-0.62%) | 159.00 | 157.41 | 4,782,643 |
| PGR | 284.51▲ | +0.59 (+0.21%) | 286.99 | 283.11 | 1,542,684 |
| PH | 647.59▲ | +6.09 (+0.95%) | 650.96 | 641.3944 | 1,298,781 |
| PHM | 102.47▼ | -0.89 (-0.86%) | 103.67 | 102.04 | 1,157,200 |
| PIPR | 251.48▼ | -4.71 (-1.84%) | 257.025 | 249.84 | 131,785 |
| PJT | 144.26▼ | -2.26 (-1.54%) | 147.38 | 143.77 | 189,400 |
| PKG | 181.42▼ | -2.00 (-1.09%) | 182.77 | 178.32 | 617,100 |
| PKW | 113.78▼ | -0.165 (-0.14%) | 114.35 | 113.42 | 19,300 |
| PLD | 106.91▲ | +1.42 (+1.35%) | 107.28 | 105.24 | 5,505,700 |
| PLMR | 159.93▼ | -0.08 (-0.05%) | 163.3378 | 159.1711 | 223,620 |
| PLPC | 135.70▲ | +0.14 (+0.10%) | 136.275 | 134.605 | 12,002 |
| PLTR | 117.30▼ | -1.85 (-1.55%) | 119.16 | 114.90 | 80,826,000 |
| PLXS | 126.09▼ | -0.45 (-0.36%) | 127.48 | 125.43 | 122,948 |
| PM | 169.70▼ | -2.30 (-1.34%) | 171.71 | 169.40 | 3,727,317 |
| PMMF | 100.22▲ | +0.03 (+0.03%) | 100.235 | 100.21 | 49,900 |
| PNC | 166.44▼ | -0.29 (-0.17%) | 167.485 | 166.02 | 1,671,271 |
| PNFP | 105.55▼ | -1.98 (-1.84%) | 107.97 | 105.53 | 391,695 |
| PNRG | 169.69▼ | -1.52 (-0.89%) | 171.85 | 168.07 | 6,160 |
| PODD | 310.67▲ | +53.67 (+20.88%) | 312.16 | 293.03 | 3,216,236 |
| POOL | 301.92▲ | +0.28 (+0.09%) | 303.978 | 298.18 | 391,477 |
| POST | 110.74▼ | -0.12 (-0.11%) | 111.28 | 106.92 | 1,086,600 |
| POWL | 174.77▼ | -3.19 (-1.79%) | 180.74 | 170.99 | 422,525 |
| PPA | 126.56▼ | -0.01 (-0.01%) | 127.01 | 125.28 | 171,200 |
| PPG | 109.44▲ | +0.83 (+0.76%) | 110.00 | 108.80 | 1,654,767 |
| PRI | 268.71▼ | -3.29 (-1.21%) | 272.33 | 268.08 | 110,902 |
| PRK | 162.89▲ | +1.79 (+1.11%) | 163.81 | 161.87 | 43,700 |
| PRN | 142.36▼ | -0.19 (-0.13%) | 142.97 | 141.27 | 15,900 |
| PRU | 103.59▼ | -0.02 (-0.02%) | 104.38 | 103.18 | 1,010,800 |
| PSA | 304.07▲ | +3.37 (+1.12%) | 304.88 | 299.50 | 460,127 |
| PSCI | 122.58▼ | -0.49 (-0.40%) | 123.50 | 122.58 | 3,600 |
| PSL | 109.77▲ | +0.39 (+0.36%) | 109.77 | 109.27 | 4,300 |
| PSMT | 104.45▼ | -1.35 (-1.28%) | 105.60 | 103.54 | 170,597 |
| PSX | 110.92▲ | +1.73 (+1.58%) | 111.17 | 109.39 | 2,396,800 |
| PTC | 163.02▼ | -1.72 (-1.04%) | 168.06 | 162.64 | 481,403 |
| PTIR | 229.06▼ | -7.16 (-3.03%) | 235.36 | 219.5103 | 1,171,187 |
| PTL | 212.016▲ | +0.158 (+0.07%) | 212.98 | 211.43 | 5,500 |
| PWB | 103.91▼ | -0.15 (-0.14%) | 104.59 | 103.26 | 27,000 |
| PWR | 325.89▼ | -0.36 (-0.11%) | 327.56 | 321.34 | 999,700 |
| QCOM | 145.18▲ | +0.08 (+0.06%) | 146.983 | 144.60 | 6,217,069 |
| QGRO | 100.15▼ | -0.11 (-0.11%) | 101.02 | 99.67 | 224,400 |
| QLYS | 132.31▼ | -1.17 (-0.88%) | 134.29 | 131.91 | 341,446 |
| QQEW | 125.33▲ | +0.30 (+0.24%) | 126.09 | 124.86 | 43,500 |
| QQQ | 487.97▼ | -0.32 (-0.07%) | 491.54 | 486.20 | 27,680,600 |
| QQQM | 200.96▼ | -0.07 (-0.03%) | 202.355 | 200.17 | 1,832,951 |
| QTEC | 184.82▲ | +0.53 (+0.29%) | 186.25 | 183.81 | 223,300 |
| QUS | 154.972▼ | -0.318 (-0.20%) | 156.01 | 154.85 | 12,500 |
| QWLD | 128.971▼ | -0.0724 (-0.06%) | 129.50 | 128.94 | 5,822 |
| R | 144.97▼ | -1.59 (-1.08%) | 147.02 | 143.77 | 281,346 |
| RACE | 488.28▲ | +7.57 (+1.57%) | 489.01 | 485.25 | 269,900 |
| RBA | 105.94▲ | +1.13 (+1.08%) | 106.13 | 104.38 | 1,467,733 |
| RBC | 349.25▲ | +0.06 (+0.02%) | 354.15 | 346.25 | 115,800 |
| RCL | 233.26▲ | +0.42 (+0.18%) | 234.50 | 230.45 | 1,140,300 |
| RDDT | 108.46▲ | +0.63 (+0.58%) | 112.35 | 105.52 | 4,828,600 |
| REGN | 527.78▼ | -19.89 (-3.63%) | 552.84 | 527.13 | 1,499,000 |
| RFV | 113.51▲ | +0.438 (+0.39%) | 113.77 | 113.00 | 2,800 |
| RGA | 204.85▲ | +2.79 (+1.38%) | 205.40 | 202.00 | 391,845 |
| RGC | 366.01▲ | +154.01 (+72.65%) | 380.00 | 232.94 | 122,323 |
| RGEN | 123.24▼ | -4.61 (-3.61%) | 130.87 | 123.10 | 580,990 |
| RGLD | 184.41▲ | +5.69 (+3.18%) | 184.4755 | 178.56 | 439,468 |
| RH | 194.28▼ | -2.32 (-1.18%) | 199.63 | 190.11 | 889,600 |
| RJF | 145.37▼ | -0.17 (-0.12%) | 146.76 | 144.16 | 917,541 |
| RL | 248.74▼ | -2.73 (-1.09%) | 251.79 | 246.72 | 680,800 |
| RMD | 245.04▲ | +1.95 (+0.80%) | 245.41 | 242.49 | 693,800 |
| RNR | 251.89▲ | +1.96 (+0.78%) | 251.89 | 249.595 | 277,717 |
| ROK | 294.80▲ | +3.56 (+1.22%) | 296.05 | 290.14 | 1,024,700 |
| ROOT | 147.42▲ | +5.93 (+4.19%) | 155.00 | 141.3174 | 544,233 |
| ROP | 570.48▼ | -4.50 (-0.78%) | 574.54 | 564.37 | 333,226 |
| ROST | 142.28▼ | -1.09 (-0.76%) | 143.92 | 141.77 | 1,727,900 |
| RPM | 110.53▼ | -0.37 (-0.33%) | 111.6788 | 110.215 | 581,770 |
| RRX | 134.22▲ | +2.03 (+1.54%) | 134.97 | 131.52 | 981,100 |
| RS | 296.32▲ | +0.47 (+0.16%) | 297.27 | 292.14 | 176,000 |