Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPC | 166.11▼ | -1.30 (-0.78%) | 168.09 | 165.6217 | 1,188,319 |
| MPWR | 731.38▼ | -4.65 (-0.63%) | 741.49 | 723.20 | 396,528 |
| MQQQ | 154.88▲ | +1.548 (+1.01%) | 155.74 | 154.10 | 8,100 |
| MS | 140.86▲ | +0.17 (+0.12%) | 141.85 | 139.55 | 8,034,434 |
| MSA | 167.53▲ | +0.20 (+0.12%) | 168.04 | 165.47 | 195,800 |
| MSCI | 576.74▲ | +0.33 (+0.06%) | 579.07 | 569.52 | 350,930 |
| MSFT | 497.41▲ | +1.47 (+0.30%) | 500.76 | 495.33 | 28,358,400 |
| MSGS | 208.95▲ | +0.38 (+0.18%) | 210.33 | 207.275 | 245,800 |
| MSI | 420.46▲ | +1.80 (+0.43%) | 421.93 | 417.73 | 1,477,867 |
| MSTR | 404.23▲ | +20.35 (+5.30%) | 407.3901 | 384.25 | 13,752,875 |
| MTB | 193.99▲ | +0.21 (+0.11%) | 196.26 | 193.35 | 1,411,900 |
| MTD | 1,174.72▼ | -9.82 (-0.83%) | 1,186.38 | 1,161.50 | 119,200 |
| MTN | 157.13▼ | -0.10 (-0.06%) | 157.335 | 154.93 | 454,111 |
| MTSI | 143.29▲ | +1.24 (+0.87%) | 144.15 | 141.51 | 791,822 |
| MTZ | 170.43▼ | -1.56 (-0.91%) | 171.73 | 166.16 | 1,268,624 |
| MU | 123.25▼ | -1.51 (-1.21%) | 125.08 | 121.85 | 22,799,675 |
| MUB | 104.48▲ | +0.16 (+0.15%) | 104.525 | 104.40 | 4,395,907 |
| MUSA | 406.80▼ | -1.07 (-0.26%) | 409.63 | 400.50 | 254,543 |
| MYRG | 181.45▼ | -1.16 (-0.64%) | 183.77 | 181.2817 | 129,713 |
| NATH | 110.58▲ | +0.11 (+0.10%) | 111.90 | 109.35 | 51,600 |
| NBIX | 125.69▲ | +0.27 (+0.22%) | 127.36 | 125.42 | 679,417 |
| NDSN | 214.37▼ | -0.75 (-0.35%) | 214.95 | 213.11 | 354,437 |
| NET | 195.83▲ | +1.78 (+0.92%) | 196.20 | 192.32 | 2,898,107 |
| NEU | 690.86▲ | +4.42 (+0.64%) | 692.56 | 685.67 | 117,623 |
| NFLX | 1,339.13▲ | +16.01 (+1.21%) | 1,341.15 | 1,321.21 | 3,282,908 |
| NHC | 107.01▼ | -1.13 (-1.04%) | 108.11 | 105.23 | 62,500 |
| NIC | 123.48▼ | -1.55 (-1.24%) | 126.01 | 123.43 | 68,508 |
| NICE | 168.91▲ | +3.82 (+2.31%) | 169.245 | 166.95 | 355,456 |
| NLR | 111.18▲ | +1.76 (+1.61%) | 111.6276 | 108.64 | 312,925 |
| NNI | 121.12▲ | +0.72 (+0.60%) | 121.28 | 119.54 | 70,669 |
| NOC | 499.98▲ | +5.98 (+1.21%) | 501.08 | 493.96 | 644,139 |
| NOVT | 128.93▼ | -1.07 (-0.82%) | 130.76 | 126.995 | 428,051 |
| NOW | 1,028.08▲ | +5.66 (+0.55%) | 1,036.37 | 1,018.4472 | 1,009,309 |
| NPO | 191.55▲ | +0.31 (+0.16%) | 192.85 | 189.31 | 204,148 |
| NRG | 160.58▼ | -2.09 (-1.28%) | 164.70 | 160.19 | 2,798,000 |
| NSC | 255.97▲ | +0.16 (+0.06%) | 256.99 | 255.0301 | 1,466,176 |
| NSIT | 138.085▲ | +3.055 (+2.26%) | 139.41 | 135.25 | 398,338 |
| NTAP | 106.55▲ | +0.83 (+0.79%) | 106.97 | 105.44 | 2,006,006 |
| NTES | 134.58▲ | +1.93 (+1.45%) | 135.23 | 133.12 | 775,166 |
| NTRA | 168.94▲ | +0.98 (+0.58%) | 170.145 | 166.815 | 1,058,708 |
| NTRS | 126.79▲ | +2.38 (+1.91%) | 127.09 | 124.24 | 2,945,445 |
| NUE | 129.54▼ | -1.89 (-1.44%) | 131.88 | 129.50 | 2,577,900 |
| NUTX | 124.49▲ | +1.59 (+1.29%) | 128.60 | 123.20 | 169,441 |
| NVDA | 157.99▲ | +0.24 (+0.15%) | 158.66 | 155.96 | 194,580,316 |
| NVMI | 275.20▲ | +7.56 (+2.82%) | 283.79 | 273.00 | 300,459 |
| NVR | 7,385.6602▲ | +10.1504 (+0.14%) | 7,453.02 | 7,327.5698 | 21,200 |
| NVS | 121.01▲ | +1.00 (+0.83%) | 121.24 | 120.00 | 1,280,728 |
| NXPI | 218.49▲ | +1.45 (+0.67%) | 219.71 | 216.65 | 2,165,374 |
| NXST | 172.95▲ | +0.47 (+0.27%) | 174.062 | 170.32 | 203,576 |
| OC | 137.52▼ | -0.50 (-0.36%) | 138.63 | 136.68 | 366,378 |
| ODFL | 162.30▼ | -1.38 (-0.84%) | 164.45 | 161.32 | 1,884,468 |
| OEF | 304.35▲ | +1.24 (+0.41%) | 304.91 | 302.81 | 355,100 |
| OIH | 230.29▼ | -0.88 (-0.38%) | 232.77 | 229.73 | 217,100 |
| OLED | 154.46▼ | -1.81 (-1.16%) | 157.405 | 153.50 | 352,320 |
| OLLI | 131.78▼ | -1.02 (-0.77%) | 132.92 | 129.60 | 1,458,030 |
| OMAB | 105.50▲ | +1.01 (+0.97%) | 106.255 | 103.7775 | 73,686 |
| ONC | 242.07▲ | +0.87 (+0.36%) | 246.02 | 239.76 | 393,395 |
| ONEO | 123.451▲ | +0.6346 (+0.52%) | 123.451 | 123.451 | 100 |
| ONEV | 129.10▲ | +0.54 (+0.42%) | 129.157 | 128.44 | 10,200 |
| ONEY | 108.267▲ | +0.5165 (+0.48%) | 108.31 | 107.70 | 9,100 |
| ONTO | 100.93▲ | +2.05 (+2.07%) | 103.03 | 99.50 | 1,555,773 |
| OPER | 100.17▲ | +0.019 (+0.02%) | 100.1875 | 100.15 | 10,362 |
| ORCL | 218.63▲ | +8.39 (+3.99%) | 228.22 | 218.38 | 31,826,300 |
| OSIS | 224.86▲ | +0.81 (+0.36%) | 226.32 | 222.2101 | 143,239 |
| OSK | 113.54▼ | -0.08 (-0.07%) | 114.005 | 112.84 | 537,346 |
| PAC | 229.62▲ | +2.42 (+1.07%) | 231.59 | 225.1801 | 139,257 |
| PAG | 171.81▼ | -1.55 (-0.89%) | 174.30 | 170.73 | 279,500 |
| PALL | 100.61▼ | -2.92 (-2.82%) | 102.40 | 99.40 | 0 |
| PANW | 204.64▲ | +4.07 (+2.03%) | 204.91 | 201.02 | 4,350,789 |
| PAYC | 231.40▲ | +4.17 (+1.84%) | 231.60 | 227.14 | 415,774 |
| PAYX | 145.46▲ | +1.52 (+1.06%) | 146.00 | 142.9396 | 4,050,307 |
| PCTY | 181.19▲ | +1.63 (+0.91%) | 181.505 | 178.42 | 430,455 |
| PDD | 104.66▼ | -0.48 (-0.46%) | 105.14 | 102.25 | 5,695,055 |
| PDP | 108.59▲ | +0.87 (+0.81%) | 108.69 | 107.85 | 19,100 |
| PEN | 256.63▲ | +0.20 (+0.08%) | 258.2045 | 254.06 | 261,903 |
| PEP | 132.04▲ | +1.00 (+0.76%) | 132.36 | 130.59 | 11,402,443 |
| PG | 159.32▼ | -0.54 (-0.34%) | 159.90 | 158.13 | 11,231,464 |
| PGR | 266.86▲ | +2.87 (+1.09%) | 267.925 | 263.10 | 2,470,562 |
| PH | 698.47▼ | -2.07 (-0.30%) | 701.47 | 694.97 | 1,056,600 |
| PHM | 105.46▼ | -0.06 (-0.06%) | 106.36 | 104.26 | 1,634,420 |
| PI | 111.07▼ | -0.76 (-0.68%) | 114.60 | 110.735 | 353,148 |
| PIPR | 277.94▼ | -3.88 (-1.38%) | 286.41 | 277.4075 | 347,774 |
| PJFG | 103.986▲ | +0.68 (+0.66%) | 103.986 | 103.64 | 1,700 |
| PJT | 165.01▼ | -1.40 (-0.84%) | 169.58 | 164.00 | 233,600 |
| PKG | 188.45▼ | -0.96 (-0.51%) | 189.27 | 187.42 | 734,200 |
| PKW | 123.60▲ | +0.45 (+0.37%) | 123.72 | 123.23 | 37,636 |
| PLD | 105.12▼ | -0.50 (-0.47%) | 105.85 | 103.45 | 7,418,000 |
| PLMR | 154.25▲ | +0.87 (+0.57%) | 155.28 | 152.135 | 252,651 |
| PLNT | 109.05▲ | +0.35 (+0.32%) | 109.23 | 106.12 | 1,628,400 |
| PLPC | 159.81▲ | +0.81 (+0.51%) | 165.3299 | 157.52 | 137,225 |
| PLTR | 136.32▲ | +5.58 (+4.27%) | 138.8752 | 134.80 | 96,877,323 |
| PLXS | 135.31▼ | -0.22 (-0.16%) | 136.50 | 134.575 | 145,161 |
| PM | 182.13▲ | +1.10 (+0.61%) | 182.47 | 180.03 | 5,254,100 |
| PMMF | 100.485▼ | -0.015 (-0.01%) | 100.49 | 100.48 | 33,000 |
| PNC | 186.42▲ | +0.67 (+0.36%) | 187.7273 | 185.79 | 2,306,843 |
| PNFP | 110.41▲ | +0.85 (+0.78%) | 110.9095 | 109.27 | 624,540 |
| PNR | 102.66▼ | -0.92 (-0.89%) | 103.795 | 101.895 | 1,201,190 |
| PNRG | 146.38▼ | -5.32 (-3.51%) | 153.43 | 145.94 | 192,954 |
| PODD | 314.18▲ | +1.10 (+0.35%) | 316.00 | 311.78 | 682,904 |
| POOL | 291.48▼ | -1.285 (-0.44%) | 292.90 | 286.00 | 1,106,345 |