Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCNCA | 2,111.8899▼ | -8.80 (-0.41%) | 2,129.97 | 2,065.01 | 142,400 |
| FDG | 131.9895▲ | +0.5195 (+0.40%) | 132.24 | 131.55 | 3,688 |
| FDN | 288.14▼ | -3.46 (-1.19%) | 292.36 | 287.41 | 209,400 |
| FDS | 283.83▲ | +4.98 (+1.79%) | 286.68 | 273.46 | 1,140,636 |
| FDX | 303.65▼ | -2.23 (-0.73%) | 306.629 | 301.99 | 3,030,311 |
| FDXF | 120.13▼ | -2.24 (-1.83%) | 123.90 | 120.01 | 6,136,660 |
| FERG | 214.43▲ | +0.18 (+0.08%) | 215.38 | 213.01 | 2,090,500 |
| FEX | 134.52▼ | -0.5548 (-0.41%) | 134.93 | 134.13 | 9,700 |
| FFIV | 432.03▼ | -2.59 (-0.60%) | 439.83 | 423.82 | 1,217,458 |
| FICO | 949.68▼ | -16.62 (-1.72%) | 970.4633 | 941.82 | 823,107 |
| FITE | 109.7634▼ | -1.5981 (-1.44%) | 109.87 | 109.175 | 4,981 |
| FIVE | 234.14▼ | -2.66 (-1.12%) | 239.705 | 232.855 | 1,937,081 |
| FIW | 105.14▼ | -0.47 (-0.45%) | 105.63 | 105.00 | 31,700 |
| FIX | 1,651.37▲ | +77.41 (+4.92%) | 1,679.82 | 1,581.00 | 824,764 |
| FLEX | 108.51▼ | -0.51 (-0.47%) | 109.64 | 107.51 | 9,247,956 |
| FLTW | 107.42▲ | +1.08 (+1.02%) | 107.51 | 106.48 | 87,604 |
| FMX | 118.72▼ | -1.67 (-1.39%) | 121.03 | 118.19 | 443,760 |
| FN | 388.55▲ | +7.63 (+2.00%) | 395.00 | 384.02 | 1,367,202 |
| FNGG | 266.8828▼ | -0.2907 (-0.11%) | 266.8828 | 263.8879 | 2,266 |
| FNV | 265.93▼ | -0.67 (-0.25%) | 267.63 | 261.394 | 1,102,779 |
| FNX | 139.0496▼ | -0.8904 (-0.64%) | 139.2546 | 138.775 | 7,882 |
| FORM | 118.38▲ | +6.85 (+6.14%) | 118.67 | 113.50 | 2,460,712 |
| FORTY | 119.20 | +0.00 (+0.00%) | 119.20 | 119.20 | 133 |
| FPX | 179.46▲ | +1.73 (+0.97%) | 179.53 | 177.71 | 11,700 |
| FRHC | 164.72▲ | +0.14 (+0.09%) | 166.69 | 163.63 | 47,284 |
| FRT | 110.91▼ | -0.85 (-0.76%) | 111.84 | 110.645 | 1,646,990 |
| FSLR | 195.96▼ | -5.20 (-2.59%) | 202.4074 | 192.42 | 2,763,461 |
| FSS | 113.83▲ | +0.05 (+0.04%) | 116.19 | 112.91 | 1,141,309 |
| FSV | 129.11▼ | -3.44 (-2.60%) | 132.155 | 128.86 | 176,275 |
| FTAI | 190.74▼ | -4.33 (-2.22%) | 195.75 | 189.89 | 1,402,297 |
| FTC | 175.03▲ | +0.01 (+0.01%) | 175.34 | 173.74 | 5,800 |
| FTEC | 291.75▲ | +1.73 (+0.60%) | 292.00 | 288.56 | 203,488 |
| FTNT | 169.84▼ | -2.74 (-1.59%) | 172.94 | 166.09 | 12,666,233 |
| FTXL | 237.33▲ | +4.75 (+2.04%) | 237.33 | 232.57 | 172,573 |
| FUTU | 112.01▲ | +0.65 (+0.58%) | 114.30 | 111.76 | 881,811 |
| FWD | 128.66▲ | +0.64 (+0.50%) | 128.81 | 127.42 | 105,895 |
| FXB | 128.79▲ | +0.36 (+0.28%) | 128.96 | 128.31 | 10,900 |
| FXE | 105.99▲ | +0.08 (+0.08%) | 106.03 | 105.75 | 79,500 |
| FXF | 107.14▲ | +0.35 (+0.33%) | 107.17 | 106.71 | 22,100 |
| FXH | 130.77▼ | -0.79 (-0.60%) | 131.38 | 130.595 | 53,024 |
| FXL | 215.54▲ | +0.0884 (+0.04%) | 216.46 | 214.23 | 28,200 |
| FYC | 117.02▼ | -0.51 (-0.43%) | 117.29 | 116.32 | 40,500 |
| FYX | 137.6084▼ | -1.1112 (-0.80%) | 138.68 | 137.1359 | 13,320 |
| GATX | 177.89▼ | -2.40 (-1.33%) | 179.68 | 176.18 | 468,722 |
| GBIL | 100.01▲ | +0.02 (+0.02%) | 100.02 | 100.01 | 592,306 |
| GD | 353.05▼ | -2.90 (-0.81%) | 355.72 | 349.835 | 2,695,148 |
| GDXJ | 124.44▲ | +0.86 (+0.70%) | 124.78 | 122.21 | 3,872,600 |
| GE | 314.27▲ | +0.80 (+0.26%) | 314.53 | 309.6225 | 10,447,712 |
| GEF.B | 108.24▼ | -1.19 (-1.09%) | 109.03 | 105.64 | 80,043 |
| GEV | 940.33▲ | +15.40 (+1.66%) | 949.51 | 926.20 | 3,956,161 |
| GGLL | 103.45▲ | +0.95 (+0.93%) | 109.615 | 103.1807 | 1,843,777 |
| GH | 179.38▼ | -3.72 (-2.03%) | 183.50 | 175.62 | 3,080,279 |
| GHC | 1,143.43▲ | +9.52 (+0.84%) | 1,147.66 | 1,111.622 | 89,759 |
| GILD | 150.11▼ | -0.78 (-0.52%) | 153.23 | 149.57 | 16,421,966 |
| GKOS | 163.81▲ | +2.39 (+1.48%) | 163.85 | 159.01 | 1,464,443 |
| GL | 173.42▲ | +1.16 (+0.67%) | 173.45 | 170.2013 | 717,045 |
| GLD | 401.17▲ | +2.81 (+0.71%) | 403.15 | 398.13 | 9,505,900 |
| GLTR | 199.34▲ | +1.39 (+0.70%) | 200.49 | 198.22 | 32,700 |
| GLW | 150.13▲ | +2.33 (+1.58%) | 153.7697 | 148.68 | 14,504,535 |
| GMF | 156.99▲ | +1.19 (+0.76%) | 156.99 | 156.12 | 5,200 |
| GMMF | 100.28▲ | +0.035 (+0.03%) | 100.28 | 100.27 | 16,008 |
| GNRC | 207.44▲ | +0.21 (+0.10%) | 214.85 | 201.5801 | 3,053,674 |
| GOOG | 344.41▲ | +0.73 (+0.21%) | 355.13 | 343.87 | 33,831,791 |
| GOOGL | 349.54▲ | +2.21 (+0.64%) | 359.44 | 348.445 | 47,631,754 |
| GPC | 128.08▼ | -2.80 (-2.14%) | 130.44 | 127.58 | 2,820,093 |
| GPI | 246.42▼ | -8.53 (-3.35%) | 253.20 | 246.21 | 501,120 |
| GPOR | 159.70▼ | -1.69 (-1.05%) | 162.695 | 159.32 | 423,516 |
| GRID | 178.25▲ | +1.41 (+0.80%) | 178.32 | 176.44 | 659,600 |
| GRMN | 274.06▼ | -1.29 (-0.47%) | 275.00 | 270.925 | 2,406,893 |
| GRPM | 138.6589▼ | -0.8011 (-0.57%) | 139.16 | 138.58 | 9,006 |
| GS | 942.00▼ | -9.47 (-1.00%) | 952.99 | 939.55 | 3,983,376 |
| GSLC | 145.42▲ | +0.01 (+0.01%) | 145.63 | 144.9499 | 197,457 |
| GVA | 115.97▲ | +0.74 (+0.64%) | 116.25 | 112.75 | 1,626,646 |
| GVIP | 169.4717▲ | +0.4017 (+0.24%) | 169.4717 | 168.57 | 6,222 |
| GWRE | 144.29▼ | -0.69 (-0.48%) | 145.605 | 140.11 | 2,157,670 |
| GWW | 1,266.61▲ | +4.00 (+0.32%) | 1,270.64 | 1,252.10 | 355,221 |
| H | 155.04▲ | +0.23 (+0.15%) | 157.47 | 154.1595 | 1,163,027 |
| HACK | 118.67▼ | -1.81 (-1.50%) | 121.03 | 117.34 | 329,488 |
| HAE | 108.40▲ | +0.80 (+0.74%) | 110.45 | 107.60 | 1,300,404 |
| HALO | 112.45▲ | +2.77 (+2.53%) | 112.66 | 109.3779 | 10,181,931 |
| HCA | 427.71▼ | -1.33 (-0.31%) | 436.14 | 425.37 | 5,414,614 |
| HCI | 187.67▼ | -0.12 (-0.06%) | 187.97 | 184.90 | 352,149 |
| HD | 299.98▼ | -2.53 (-0.84%) | 302.245 | 298.25 | 8,199,136 |
| HEI | 298.22▲ | +1.74 (+0.59%) | 298.42 | 293.565 | 735,626 |
| HEI.A | 221.90▲ | +1.03 (+0.47%) | 221.95 | 218.92 | 875,825 |
| HIBL | 103.02▲ | +2.90 (+2.90%) | 103.43 | 99.45 | 36,905 |
| HIFS | 304.04▼ | -2.22 (-0.72%) | 308.91 | 300.44 | 60,786 |
| HIG | 131.89▼ | -1.25 (-0.94%) | 132.78 | 131.16 | 4,897,250 |
| HII | 272.86▼ | -4.28 (-1.54%) | 277.135 | 270.15 | 1,447,748 |
| HLI | 130.55▼ | -2.11 (-1.59%) | 132.80 | 130.47 | 1,959,574 |
| HLT | 305.73▲ | +3.19 (+1.05%) | 305.79 | 302.11 | 2,932,105 |
| HON | 206.46▼ | -0.03 (-0.01%) | 207.48 | 204.26 | 7,046,070 |
| HONA | 163.60▼ | -3.53 (-2.11%) | 167.15 | 162.00 | 13,229,130 |
| HOOD | 119.82▲ | +10.01 (+9.12%) | 120.5699 | 111.06 | 38,959,513 |
| HOV | 114.18▼ | -2.34 (-2.01%) | 117.70 | 113.01 | 184,486 |
| HRI | 135.26▼ | -3.50 (-2.52%) | 140.48 | 134.12 | 5,574,155 |
| HSBC | 101.83▼ | -1.01 (-0.98%) | 101.919 | 101.12 | 1,749,771 |
| HSBH | 112.5078▼ | -1.4542 (-1.28%) | 112.75 | 112.02 | 11,489 |
| HSY | 169.79▲ | +1.46 (+0.87%) | 170.49 | 166.69 | 4,287,826 |
| HUBB | 446.92▲ | +3.69 (+0.83%) | 449.29 | 443.52 | 883,159 |