Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCNCA | 2,000.8101▲ | +11.0601 (+0.56%) | 2,004.3149 | 1,970.55 | 52,670 |
| FDG | 121.4316▲ | +1.7536 (+1.47%) | 121.4316 | 119.23 | 19,919 |
| FDN | 248.70▲ | +5.78 (+2.38%) | 248.85 | 242.06 | 448,908 |
| FDS | 226.42▲ | +14.82 (+7.00%) | 226.97 | 212.42 | 1,117,472 |
| FDX | 371.89▼ | -2.19 (-0.59%) | 373.95 | 368.375 | 1,226,302 |
| FELE | 103.25▲ | +2.54 (+2.52%) | 103.87 | 100.81 | 283,334 |
| FERG | 258.45▲ | +1.84 (+0.72%) | 258.97 | 254.36 | 926,643 |
| FEX | 127.3954▲ | +1.0688 (+0.85%) | 127.3954 | 126.03 | 7,377 |
| FFIV | 298.07▲ | +8.26 (+2.85%) | 298.49 | 287.04 | 619,541 |
| FICO | 1,000.91▲ | +78.54 (+8.52%) | 1,013.51 | 923.00 | 582,696 |
| FIVE | 221.19▲ | +3.82 (+1.76%) | 222.74 | 215.73 | 1,128,798 |
| FIW | 108.40▲ | +1.51 (+1.41%) | 108.42 | 106.375 | 42,920 |
| FIX | 1,627.81▲ | +34.97 (+2.20%) | 1,635.58 | 1,582.87 | 426,162 |
| FLUT | 105.33▲ | +2.95 (+2.88%) | 106.62 | 100.05 | 2,015,913 |
| FMX | 117.28▲ | +0.67 (+0.57%) | 117.36 | 115.76 | 299,819 |
| FN | 689.89▲ | +27.76 (+4.19%) | 694.49 | 648.65 | 596,195 |
| FNGG | 183.17▲ | +4.4773 (+2.51%) | 183.17 | 177.80 | 5,907 |
| FNV | 260.03▼ | -1.52 (-0.58%) | 262.82 | 258.84 | 367,234 |
| FNX | 134.6237▲ | +1.2634 (+0.95%) | 134.7126 | 132.90 | 22,531 |
| FORM | 128.22▲ | +4.42 (+3.57%) | 135.9999 | 121.11 | 4,186,235 |
| FORTY | 119.215▼ | -2.095 (-1.73%) | 119.215 | 117.46 | 480 |
| FPX | 173.90▲ | +3.23 (+1.89%) | 173.90 | 170.39 | 19,706 |
| FRHC | 150.54▼ | -0.30 (-0.20%) | 152.20 | 145.00 | 193,536 |
| FRT | 108.99▼ | -0.06 (-0.06%) | 109.25 | 107.8901 | 896,778 |
| FSLR | 200.35▼ | -3.12 (-1.53%) | 205.995 | 198.86 | 1,619,144 |
| FSS | 117.92▲ | +2.88 (+2.50%) | 118.19 | 113.88 | 399,988 |
| FSV | 148.70▲ | +2.80 (+1.92%) | 148.90 | 145.20 | 107,564 |
| FTAI | 261.50▲ | +10.08 (+4.01%) | 265.73 | 249.08 | 1,057,125 |
| FTC | 166.1068▲ | +1.9118 (+1.16%) | 166.1068 | 163.7584 | 11,257 |
| FTEC | 226.21▲ | +4.54 (+2.05%) | 226.26 | 220.8095 | 314,587 |
| FTXL | 177.67▲ | +3.38 (+1.94%) | 177.67 | 173.48 | 93,038 |
| FUTU | 156.41▲ | +1.91 (+1.24%) | 157.245 | 151.5589 | 1,605,758 |
| FWD | 120.51▲ | +1.61 (+1.35%) | 120.56 | 118.38 | 183,099 |
| FXB | 129.857▲ | +0.367 (+0.28%) | 129.89 | 129.275 | 26,211 |
| FXE | 108.54▲ | +0.28 (+0.26%) | 108.5799 | 107.99 | 304,022 |
| FXF | 112.65▲ | +0.77 (+0.69%) | 112.6899 | 111.78 | 94,536 |
| FXH | 113.04▲ | +1.1705 (+1.05%) | 113.0403 | 111.3701 | 9,433 |
| FXL | 171.60▲ | +5.35 (+3.22%) | 171.72 | 166.11 | 8,858 |
| FYC | 104.67▲ | +1.8519 (+1.80%) | 104.72 | 102.46 | 86,060 |
| FYX | 126.9447▲ | +1.5789 (+1.26%) | 126.9447 | 124.77 | 13,655 |
| GATX | 194.42▲ | +0.85 (+0.44%) | 194.98 | 192.74 | 188,862 |
| GBF | 104.337▲ | +0.2338 (+0.22%) | 104.3374 | 104.2297 | 1,081 |
| GBIL | 100.01 | +0.00 (+0.00%) | 100.02 | 100.01 | 933,709 |
| GD | 340.76▲ | +5.61 (+1.67%) | 341.38 | 336.25 | 934,685 |
| GDXJ | 129.05▲ | +0.21 (+0.16%) | 129.64 | 126.54 | 2,243,328 |
| GE | 311.90▲ | +3.55 (+1.15%) | 312.15 | 304.32 | 3,174,335 |
| GEV | 991.12▼ | -0.20 (-0.02%) | 1,007.38 | 987.16 | 1,626,399 |
| GHC | 1,101.47▼ | -0.38 (-0.03%) | 1,111.60 | 1,089.99 | 14,583 |
| GILD | 139.03▲ | +0.04 (+0.03%) | 139.55 | 137.02 | 5,078,677 |
| GKOS | 119.49▲ | +3.09 (+2.65%) | 119.67 | 116.00 | 543,373 |
| GL | 147.55▲ | +1.71 (+1.17%) | 147.605 | 144.30 | 340,773 |
| GLD | 435.36▼ | -1.77 (-0.40%) | 436.20 | 431.6501 | 5,491,016 |
| GLTR | 221.32▼ | -1.18 (-0.53%) | 221.73 | 218.20 | 51,037 |
| GLW | 175.17▲ | +3.93 (+2.30%) | 175.61 | 169.65 | 7,176,939 |
| GMF | 143.98▲ | +0.824 (+0.58%) | 143.9805 | 142.815 | 1,406 |
| GMMF | 100.285▲ | +0.015 (+0.01%) | 100.29 | 100.28 | 8,340 |
| GNRC | 205.16▼ | -1.87 (-0.90%) | 207.20 | 201.94 | 667,668 |
| GOOG | 319.21▲ | +3.49 (+1.11%) | 319.425 | 313.6901 | 12,123,704 |
| GOOGL | 321.31▲ | +4.07 (+1.28%) | 321.63 | 315.47 | 18,794,579 |
| GPC | 109.79▲ | +2.28 (+2.12%) | 109.86 | 106.585 | 1,570,381 |
| GPI | 338.02▼ | -0.12 (-0.04%) | 338.02 | 330.94 | 51,559 |
| GPOR | 198.00▼ | -5.59 (-2.75%) | 208.285 | 196.565 | 297,101 |
| GRID | 179.59▲ | +1.71 (+0.96%) | 179.59 | 176.6923 | 497,491 |
| GRMN | 261.57▲ | +4.68 (+1.82%) | 262.49 | 255.14 | 428,531 |
| GRPM | 123.277▲ | +1.701 (+1.40%) | 123.2771 | 121.32 | 10,358 |
| GS | 890.79▼ | -17.01 (-1.87%) | 896.94 | 865.34 | 3,897,072 |
| GSLC | 131.78▲ | +1.43 (+1.10%) | 131.78 | 129.915 | 181,024 |
| GTLS | 207.82▲ | +0.03 (+0.01%) | 207.84 | 207.445 | 1,055,690 |
| GVA | 127.23▲ | +0.24 (+0.19%) | 127.50 | 124.87 | 182,390 |
| GVIP | 159.508▲ | +2.161 (+1.37%) | 159.5081 | 157.3499 | 5,289 |
| GWRE | 124.18▲ | +6.23 (+5.28%) | 126.715 | 118.42 | 2,381,572 |
| GWW | 1,161.66▼ | -10.4099 (-0.89%) | 1,170.64 | 1,134.87 | 271,324 |
| H | 159.20▲ | +3.95 (+2.54%) | 159.53 | 153.355 | 542,538 |
| HCA | 497.42▲ | +1.95 (+0.39%) | 497.43 | 487.14 | 621,030 |
| HCI | 152.88▲ | +3.62 (+2.43%) | 156.23 | 149.63 | 236,929 |
| HD | 341.16▲ | +3.82 (+1.13%) | 341.44 | 331.932 | 2,785,753 |
| HDV | 134.38▲ | +0.40 (+0.30%) | 134.42 | 133.2201 | 2,142,675 |
| HEI | 293.79▲ | +4.62 (+1.60%) | 293.975 | 286.66 | 543,693 |
| HEI.A | 223.36▲ | +3.57 (+1.62%) | 223.92 | 218.43 | 397,236 |
| HIFS | 305.09▲ | +11.85 (+4.04%) | 306.89 | 289.13 | 55,716 |
| HIG | 139.07▲ | +1.84 (+1.34%) | 139.21 | 136.86 | 1,166,300 |
| HII | 394.46▲ | +0.05 (+0.01%) | 400.07 | 390.97 | 409,434 |
| HLI | 156.04▲ | +4.51 (+2.98%) | 156.37 | 150.48 | 788,437 |
| HLT | 327.26▲ | +3.83 (+1.18%) | 327.35 | 320.20 | 1,367,221 |
| HON | 233.64▼ | -1.40 (-0.60%) | 234.885 | 231.79 | 2,642,380 |
| HOV | 108.53▲ | +3.93 (+3.76%) | 109.26 | 101.58 | 116,589 |
| HRI | 104.03▲ | +1.07 (+1.04%) | 104.15 | 99.75 | 308,567 |
| HSBH | 101.5333▲ | +0.5093 (+0.50%) | 101.5333 | 100.10 | 463 |
| HSY | 197.61▼ | -4.70 (-2.32%) | 201.37 | 196.845 | 1,814,841 |
| HUBB | 539.79▲ | +3.78 (+0.71%) | 540.63 | 531.335 | 326,369 |
| HUBS | 205.28▲ | +13.02 (+6.77%) | 207.38 | 192.75 | 1,581,418 |
| HUM | 198.23▲ | +6.08 (+3.16%) | 198.45 | 190.0214 | 1,374,174 |
| HURN | 127.22▲ | +6.64 (+5.51%) | 127.47 | 120.58 | 188,402 |
| HWKN | 150.23▲ | +2.13 (+1.44%) | 151.91 | 146.5001 | 181,651 |
| HWM | 256.14▲ | +3.47 (+1.37%) | 256.30 | 249.38 | 1,974,340 |
| IAI | 173.23▲ | +3.24 (+1.91%) | 173.255 | 168.06 | 241,411 |
| IAK | 131.68▲ | +1.99 (+1.53%) | 131.73 | 129.31 | 46,544 |
| IBB | 172.19▲ | +2.82 (+1.66%) | 173.355 | 170.175 | 1,407,700 |
| IBM | 237.82▲ | +7.06 (+3.06%) | 238.07 | 231.70 | 4,321,418 |
| IBP | 289.72▲ | +3.84 (+1.34%) | 289.72 | 277.43 | 272,171 |