Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXL | 131.3815▲ | +1.8565 (+1.43%) | 132.50 | 130.54 | 42,399 |
| FUTU | 171.30▲ | +0.43 (+0.25%) | 174.11 | 170.68 | 707,157 |
| FWD | 105.77▲ | +0.33 (+0.31%) | 106.34 | 105.48 | 95,111 |
| FXB | 128.10▲ | +0.0423 (+0.03%) | 128.35 | 127.98 | 12,940 |
| FXE | 107.42▼ | -0.03 (-0.03%) | 107.58 | 107.33 | 142,641 |
| FXF | 109.98▼ | -0.033 (-0.03%) | 110.11 | 109.82 | 50,331 |
| FXH | 115.96▲ | +0.371 (+0.32%) | 116.215 | 115.63 | 50,234 |
| FXL | 173.11▲ | +1.95 (+1.14%) | 173.36 | 172.08 | 10,224 |
| FYX | 113.7146▼ | -0.0835 (-0.07%) | 114.45 | 113.7146 | 9,344 |
| GATX | 167.30▲ | +2.52 (+1.53%) | 168.86 | 164.24 | 201,764 |
| GBF | 105.07▼ | -0.1368 (-0.13%) | 105.14 | 105.07 | 1,038 |
| GBIL | 100.01▲ | +0.04 (+0.04%) | 100.01 | 100.00 | 496,378 |
| GD | 337.31▼ | -4.39 (-1.28%) | 341.50 | 333.99 | 1,317,905 |
| GDDY | 128.46▼ | -1.80 (-1.38%) | 131.525 | 128.29 | 1,183,926 |
| GDXJ | 106.68▼ | -0.30 (-0.28%) | 110.4024 | 106.33 | 3,434,323 |
| GE | 283.94▼ | -7.92 (-2.71%) | 293.28 | 282.15 | 5,217,500 |
| GEV | 631.32▲ | +2.21 (+0.35%) | 640.00 | 621.20 | 2,329,681 |
| GGLL | 106.25▲ | +2.21 (+2.12%) | 107.52 | 104.951 | 1,233,700 |
| GH | 102.02▼ | -6.50 (-5.99%) | 108.84 | 100.675 | 3,757,390 |
| GHC | 1,086.39▼ | -2.04 (-0.19%) | 1,108.00 | 1,077.59 | 28,121 |
| GILD | 121.22▼ | -1.40 (-1.14%) | 122.53 | 120.38 | 10,416,800 |
| GKOS | 108.51▼ | -0.34 (-0.31%) | 112.00 | 107.65 | 467,756 |
| GL | 131.37▲ | +0.55 (+0.42%) | 131.51 | 130.0725 | 456,553 |
| GLD | 386.44▼ | -0.69 (-0.18%) | 391.735 | 386.175 | 9,191,536 |
| GLTR | 187.97▲ | +1.32 (+0.71%) | 190.1951 | 187.60 | 56,114 |
| GMF | 140.34▲ | +1.36 (+0.98%) | 140.5742 | 139.955 | 5,477 |
| GMMF | 100.275▲ | +0.005 (+0.00%) | 100.28 | 100.27 | 5,000 |
| GNRC | 162.33▼ | -0.91 (-0.56%) | 165.50 | 162.28 | 763,930 |
| GOOG | 322.09▲ | +3.70 (+1.16%) | 323.83 | 319.98 | 15,693,700 |
| GOOGL | 321.27▲ | +3.65 (+1.15%) | 323.16 | 319.165 | 28,851,705 |
| GPC | 130.24▼ | -0.09 (-0.07%) | 130.44 | 128.4001 | 861,561 |
| GPI | 404.21▼ | -4.14 (-1.01%) | 412.15 | 403.79 | 258,100 |
| GPOR | 216.57▼ | -0.07 (-0.03%) | 222.865 | 216.51 | 246,531 |
| GRAL | 100.98▼ | -3.725 (-3.56%) | 105.00 | 99.39 | 503,815 |
| GRID | 153.55▼ | -0.30 (-0.19%) | 154.52 | 153.34 | 248,700 |
| GRMN | 203.59▲ | +1.50 (+0.74%) | 204.47 | 201.0585 | 817,716 |
| GRPM | 120.93▼ | -0.35 (-0.29%) | 121.68 | 120.93 | 2,800 |
| GS | 854.56▲ | +16.73 (+2.00%) | 856.20 | 836.515 | 1,950,150 |
| GSLC | 132.91▲ | +0.41 (+0.31%) | 133.33 | 132.695 | 149,439 |
| GTLS | 205.12▲ | +0.02 (+0.01%) | 205.34 | 204.885 | 544,013 |
| GVA | 108.08▼ | -0.23 (-0.21%) | 109.36 | 107.33 | 633,071 |
| GVIP | 154.64▲ | +1.20 (+0.78%) | 154.6595 | 153.85 | 6,453 |
| GWRE | 210.55▼ | -0.52 (-0.25%) | 215.2483 | 207.88 | 559,581 |
| GWW | 975.54▲ | +6.63 (+0.68%) | 977.14 | 961.8129 | 166,651 |
| GXC | 100.69▲ | +1.3832 (+1.39%) | 100.87 | 100.0701 | 157,927 |
| H | 156.00▼ | -0.66 (-0.42%) | 158.094 | 155.75 | 668,792 |
| HCA | 486.70▼ | -0.96 (-0.20%) | 491.14 | 483.74 | 771,812 |
| HCI | 170.17▼ | -2.84 (-1.64%) | 173.47 | 169.03 | 169,281 |
| HD | 354.61▲ | +3.44 (+0.98%) | 355.62 | 349.53 | 5,959,200 |
| HDV | 122.26▼ | -0.59 (-0.48%) | 123.115 | 122.18 | 2,258,447 |
| HEI | 312.20▼ | -3.44 (-1.09%) | 316.56 | 309.36 | 240,228 |
| HEI.A | 244.28▼ | -2.66 (-1.08%) | 248.63 | 241.65 | 137,400 |
| HIFS | 301.04▲ | +2.07 (+0.69%) | 306.56 | 292.425 | 46,659 |
| HIG | 129.43▼ | -2.43 (-1.84%) | 131.60 | 129.07 | 2,138,500 |
| HII | 304.58▼ | -11.30 (-3.58%) | 317.863 | 300.20 | 632,912 |
| HLI | 179.69▲ | +0.33 (+0.18%) | 181.75 | 178.625 | 409,296 |
| HLNE | 125.20▲ | +1.92 (+1.56%) | 127.03 | 121.5508 | 731,313 |
| HLT | 272.25▼ | -1.20 (-0.44%) | 274.62 | 271.23 | 1,304,649 |
| HON | 191.33▼ | -0.90 (-0.47%) | 193.36 | 190.6501 | 4,294,581 |
| HOOD | 131.95▼ | -5.13 (-3.74%) | 135.24 | 129.96 | 22,961,261 |
| HOOX | 131.7082▼ | -10.7161 (-7.52%) | 138.70 | 128.00 | 66,190 |
| HOV | 103.66▼ | -0.16 (-0.15%) | 107.125 | 101.72 | 129,831 |
| HRI | 141.29▼ | -0.42 (-0.30%) | 143.855 | 138.91 | 274,082 |
| HSY | 182.30▼ | -0.16 (-0.09%) | 183.25 | 180.56 | 896,965 |
| HUBB | 440.53▲ | +2.82 (+0.64%) | 442.82 | 435.73 | 389,051 |
| HUBS | 379.85▲ | +2.81 (+0.75%) | 387.06 | 372.05 | 588,500 |
| HUM | 257.85▲ | +4.83 (+1.91%) | 264.80 | 256.14 | 1,627,163 |
| HURN | 170.835▲ | +0.315 (+0.18%) | 171.005 | 168.39 | 103,934 |
| HWKN | 137.38▼ | -0.72 (-0.52%) | 138.03 | 134.3101 | 117,380 |
| HWM | 190.98▼ | -5.29 (-2.70%) | 197.16 | 188.83 | 2,753,600 |
| IAI | 178.60▲ | +0.44 (+0.25%) | 179.275 | 177.5595 | 38,784 |
| IAK | 131.85▼ | -0.93 (-0.70%) | 132.66 | 131.364 | 53,215 |
| IBB | 171.16▼ | -0.95 (-0.55%) | 172.79 | 170.49 | 1,139,200 |
| IBM | 307.94▼ | -0.05 (-0.02%) | 311.83 | 307.18 | 2,342,700 |
| IBP | 268.19 | +0.00 (+0.00%) | 271.59 | 262.87 | 175,194 |
| ICE | 157.82▼ | -1.29 (-0.81%) | 159.204 | 157.305 | 2,445,649 |
| ICLR | 185.87▲ | +0.10 (+0.05%) | 188.99 | 180.95 | 905,324 |
| ICUI | 142.51▲ | +0.16 (+0.11%) | 144.825 | 140.03 | 192,429 |
| IDA | 126.81▲ | +0.34 (+0.27%) | 127.59 | 125.82 | 445,400 |
| IDCC | 355.18▲ | +4.39 (+1.25%) | 355.85 | 349.43 | 205,255 |
| IDU | 109.54▼ | -0.94 (-0.85%) | 110.5425 | 109.45 | 124,478 |
| IDXX | 714.10▼ | -3.37 (-0.47%) | 722.705 | 710.51 | 386,665 |
| IEI | 119.42▼ | -0.17 (-0.14%) | 119.60 | 119.39 | 2,263,045 |
| IESC | 428.62▲ | +7.89 (+1.88%) | 429.4181 | 410.01 | 106,336 |
| IEX | 177.54▼ | -1.49 (-0.83%) | 179.39 | 176.76 | 564,694 |
| IGM | 132.77▲ | +1.00 (+0.76%) | 133.42 | 132.14 | 522,343 |
| IHG | 133.57▼ | -1.34 (-0.99%) | 135.13 | 133.24 | 149,866 |
| IJJ | 132.30▲ | +0.03 (+0.02%) | 133.12 | 132.265 | 61,378 |
| IJR | 121.63▼ | -0.21 (-0.17%) | 122.48 | 121.485 | 4,668,587 |
| IJS | 114.24▲ | +0.01 (+0.01%) | 115.16 | 114.23 | 136,968 |
| IJT | 143.47▼ | -0.39 (-0.27%) | 144.47 | 143.14 | 58,288 |
| ILCG | 104.865▲ | +0.335 (+0.32%) | 105.20 | 104.62 | 81,024 |
| ILMN | 128.96▲ | +0.93 (+0.73%) | 129.27 | 127.64 | 823,100 |
| INCY | 102.52▲ | +2.06 (+2.05%) | 103.68 | 98.36 | 2,357,052 |
| INGR | 108.31▲ | +0.07 (+0.06%) | 109.55 | 107.79 | 673,479 |
| INSM | 204.00▼ | -1.04 (-0.51%) | 206.555 | 203.15 | 2,156,039 |
| INSP | 136.81▼ | -3.22 (-2.30%) | 142.26 | 136.505 | 875,129 |
| INTU | 673.63▲ | +10.55 (+1.59%) | 676.60 | 663.54 | 2,356,470 |
| IOO | 126.73▲ | +0.13 (+0.10%) | 127.365 | 126.48 | 503,174 |
| IQV | 225.85▲ | +0.93 (+0.41%) | 226.64 | 221.71 | 1,690,000 |