Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWT | 104.91▲ | +0.19 (+0.18%) | 107.38 | 103.9575 | 5,688,414 |
| EWY | 205.00▲ | +7.74 (+3.92%) | 210.48 | 199.15 | 20,742,846 |
| EXI | 199.17▲ | +2.11 (+1.07%) | 201.27 | 198.31 | 432,862 |
| EXP | 235.44▲ | +1.79 (+0.77%) | 245.365 | 233.62 | 451,940 |
| EXPD | 161.67▲ | +1.51 (+0.94%) | 163.99 | 159.85 | 615,296 |
| EXPE | 250.95▼ | -11.20 (-4.27%) | 262.885 | 250.55 | 1,648,509 |
| EXR | 147.19▲ | +1.33 (+0.91%) | 147.54 | 144.05 | 766,129 |
| FAB | 101.2228▲ | +0.10 (+0.10%) | 102.14 | 101.10 | 1,500 |
| FAD | 195.8817▲ | +2.5317 (+1.31%) | 196.89 | 195.455 | 9,026 |
| FANG | 182.55▼ | -0.93 (-0.51%) | 183.915 | 181.0782 | 1,656,131 |
| FAS | 146.18▼ | -2.33 (-1.57%) | 156.28 | 145.76 | 587,238 |
| FBT | 242.1655▲ | +4.8755 (+2.05%) | 245.85 | 239.86 | 45,387 |
| FCFS | 217.22▼ | -1.66 (-0.76%) | 223.63 | 214.1623 | 455,685 |
| FCN | 140.40▼ | -3.95 (-2.74%) | 144.55 | 139.81 | 599,578 |
| FCNCA | 2,089.21▼ | -28.08 (-1.33%) | 2,124.8101 | 2,073.26 | 86,226 |
| FDG | 127.89▼ | -0.415 (-0.32%) | 128.00 | 126.848 | 42,089 |
| FDN | 255.30▼ | -3.60 (-1.39%) | 258.66 | 254.36 | 317,361 |
| FDS | 208.84▼ | -7.61 (-3.52%) | 219.46 | 207.96 | 901,078 |
| FDX | 329.44▲ | +12.61 (+3.98%) | 329.49 | 317.75 | 2,206,036 |
| FDXF | 158.53▼ | -1.92 (-1.20%) | 164.13 | 157.75 | 1,010,336 |
| FELE | 108.88▲ | +4.00 (+3.81%) | 109.32 | 105.52 | 254,166 |
| FERG | 240.76▲ | +4.08 (+1.72%) | 245.15 | 236.92 | 1,055,178 |
| FEX | 139.3264▲ | +1.5105 (+1.10%) | 140.10 | 138.9401 | 36,802 |
| FFIV | 386.01▲ | +1.23 (+0.32%) | 389.97 | 381.67 | 445,955 |
| FICO | 1,143.48▲ | +3.14 (+0.28%) | 1,163.015 | 1,113.17 | 140,376 |
| FITE | 103.376▲ | +0.1104 (+0.11%) | 104.29 | 103.15 | 10,874 |
| FIVE | 186.59▼ | -1.16 (-0.62%) | 190.615 | 185.62 | 796,921 |
| FIW | 109.33▲ | +2.00 (+1.86%) | 110.41 | 107.9658 | 54,371 |
| FIX | 2,017.5699▲ | +63.0999 (+3.23%) | 2,039.5638 | 1,972.02 | 401,220 |
| FLEX | 161.28▲ | +10.56 (+7.01%) | 165.8899 | 156.40 | 8,280,095 |
| FLTW | 102.23▲ | +0.31 (+0.30%) | 104.52 | 101.54 | 66,710 |
| FMX | 125.37▲ | +2.29 (+1.86%) | 125.58 | 122.855 | 394,787 |
| FN | 567.79▼ | -0.38 (-0.07%) | 585.00 | 541.0625 | 897,124 |
| FNGG | 208.7915▼ | -3.4775 (-1.64%) | 215.31 | 207.35 | 15,255 |
| FNV | 210.00▲ | +0.24 (+0.11%) | 215.39 | 209.1832 | 865,061 |
| FNX | 145.205▲ | +1.155 (+0.80%) | 146.265 | 143.91 | 49,947 |
| FNY | 108.7872▲ | +1.387 (+1.29%) | 109.73 | 108.23 | 18,181 |
| FORM | 148.75▲ | +7.33 (+5.18%) | 155.00 | 143.46 | 1,780,668 |
| FORTY | 106.50 | +0.00 (+0.00%) | 106.50 | 106.50 | 165 |
| FPX | 200.86▲ | +6.34 (+3.26%) | 201.258 | 196.3499 | 40,107 |
| FRHC | 129.06▼ | -6.39 (-4.72%) | 137.789 | 128.97 | 113,297 |
| FRT | 124.55▼ | -0.07 (-0.06%) | 125.855 | 123.815 | 665,071 |
| FSLR | 248.64▲ | +0.28 (+0.11%) | 255.00 | 242.501 | 1,119,115 |
| FSS | 126.97▲ | +5.29 (+4.35%) | 128.47 | 122.43 | 640,706 |
| FSV | 136.01▲ | +0.425 (+0.31%) | 139.72 | 135.1498 | 225,118 |
| FTAI | 268.40▼ | -3.74 (-1.37%) | 279.58 | 267.1898 | 657,645 |
| FTC | 191.2631▲ | +3.4024 (+1.81%) | 191.9825 | 189.53 | 33,123 |
| FTEC | 275.85▲ | +0.83 (+0.30%) | 281.9664 | 270.95 | 328,138 |
| FTNT | 149.93▲ | +4.65 (+3.20%) | 151.97 | 144.62 | 6,539,462 |
| FTXL | 282.70▲ | +11.17 (+4.11%) | 289.605 | 270.24 | 330,140 |
| FWD | 144.83▲ | +3.67 (+2.60%) | 145.94 | 141.68 | 173,200 |
| FXB | 126.977▲ | +0.394 (+0.31%) | 127.09 | 126.88 | 3,517 |
| FXE | 104.94▲ | +0.17 (+0.16%) | 105.10 | 104.86 | 56,842 |
| FXF | 108.88▲ | +0.44 (+0.41%) | 108.9401 | 108.65 | 55,991 |
| FXH | 120.45▲ | +1.70 (+1.43%) | 121.385 | 118.96 | 40,784 |
| FXL | 209.73▲ | +1.60 (+0.77%) | 213.55 | 206.315 | 168,972 |
| FYC | 122.0066▲ | +1.0266 (+0.85%) | 123.195 | 121.16 | 39,027 |
| FYX | 140.8568▲ | +0.6657 (+0.47%) | 142.04 | 140.03 | 13,935 |
| GATX | 181.65▲ | +2.20 (+1.23%) | 184.365 | 179.69 | 304,618 |
| GBF | 104.045▲ | +0.057 (+0.05%) | 104.18 | 104.0449 | 2,148 |
| GBIL | 100.11▲ | +0.02 (+0.02%) | 100.12 | 100.11 | 836,566 |
| GD | 344.70▲ | +0.38 (+0.11%) | 352.15 | 341.94 | 801,673 |
| GE | 371.36▲ | +5.48 (+1.50%) | 379.67 | 366.51 | 7,591,223 |
| GEV | 1,085.47▲ | +27.82 (+2.63%) | 1,109.98 | 1,055.00 | 2,323,109 |
| GGLL | 105.48▼ | -1.18 (-1.11%) | 106.80 | 100.93 | 1,582,850 |
| GH | 142.94▲ | +5.98 (+4.37%) | 145.84 | 137.50 | 2,543,747 |
| GHC | 1,137.67▼ | -35.19 (-3.00%) | 1,180.00 | 1,128.02 | 25,327 |
| GHM | 122.83▲ | +7.51 (+6.51%) | 124.03 | 118.15 | 324,596 |
| GILD | 123.84▼ | -1.32 (-1.05%) | 126.95 | 123.67 | 6,866,191 |
| GKOS | 142.57▲ | +4.81 (+3.49%) | 145.39 | 137.52 | 787,672 |
| GL | 176.40▲ | +0.76 (+0.43%) | 181.15 | 176.37 | 878,032 |
| GLD | 369.46▲ | +3.54 (+0.97%) | 371.0398 | 366.84 | 9,068,245 |
| GLTR | 180.19▲ | +1.99 (+1.12%) | 181.63 | 178.565 | 119,899 |
| GLW | 228.01▲ | +22.18 (+10.78%) | 230.50 | 213.02 | 22,855,398 |
| GMF | 153.909▼ | -0.621 (-0.40%) | 154.975 | 153.9087 | 5,227 |
| GMMF | 100.26 | +0.00 (+0.00%) | 100.27 | 100.2501 | 33,846 |
| GNRC | 295.16▲ | +11.02 (+3.88%) | 296.44 | 284.575 | 1,397,135 |
| GOLF | 113.20▲ | +3.70 (+3.38%) | 113.20 | 109.52 | 196,974 |
| GOOG | 342.19▼ | -2.85 (-0.83%) | 343.19 | 335.90 | 26,126,834 |
| GOOGL | 343.71▼ | -1.58 (-0.46%) | 345.57 | 335.84 | 42,597,335 |
| GPC | 112.99▲ | +2.26 (+2.04%) | 114.585 | 110.185 | 1,120,303 |
| GPI | 300.82▼ | -16.69 (-5.26%) | 323.40 | 294.89 | 297,942 |
| GPOR | 159.34▼ | -1.62 (-1.01%) | 162.80 | 158.91 | 217,054 |
| GRID | 190.25▲ | +2.10 (+1.12%) | 191.425 | 188.44 | 520,714 |
| GRMN | 235.41▼ | -4.61 (-1.92%) | 245.44 | 233.865 | 709,443 |
| GRPM | 127.274▼ | -0.3472 (-0.27%) | 129.23 | 127.145 | 10,219 |
| GS | 1,065.09▼ | -11.82 (-1.10%) | 1,105.25 | 1,062.10 | 1,367,817 |
| GSLC | 139.32▼ | -0.20 (-0.14%) | 140.475 | 139.09 | 242,256 |
| GTLS | 208.84▲ | +0.14 (+0.07%) | 208.935 | 208.735 | 765,149 |
| GVA | 156.65▲ | +4.77 (+3.14%) | 157.535 | 153.17 | 575,617 |
| GVIP | 182.8069▲ | +2.8229 (+1.57%) | 184.97 | 179.97 | 6,919 |
| GWRE | 110.10▼ | -0.23 (-0.21%) | 114.67 | 107.03 | 1,549,737 |
| GWW | 1,374.78▲ | +32.2101 (+2.40%) | 1,390.96 | 1,337.76 | 311,393 |
| H | 197.01▼ | -0.31 (-0.16%) | 200.71 | 195.28 | 579,276 |
| HCA | 386.94▼ | -0.82 (-0.21%) | 390.99 | 384.735 | 880,129 |
| HCI | 173.17▼ | -1.80 (-1.03%) | 175.58 | 171.79 | 116,043 |
| HD | 345.00▲ | +2.14 (+0.62%) | 348.64 | 341.82 | 6,936,685 |
| HEI | 342.45▲ | +7.15 (+2.13%) | 350.305 | 333.655 | 379,364 |
| HEI.A | 257.47▲ | +11.50 (+4.68%) | 257.47 | 245.17 | 620,934 |
| HIBL | 129.52▲ | +7.59 (+6.22%) | 132.6899 | 123.05 | 61,812 |