Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GILD | 110.87▲ | +0.20 (+0.18%) | 111.44 | 109.88 | 6,600,400 |
| GKOS | 103.29▲ | +1.87 (+1.84%) | 104.58 | 101.99 | 984,100 |
| GL | 124.29▲ | +0.40 (+0.32%) | 124.56 | 123.39 | 505,173 |
| GLD | 304.83▲ | +3.61 (+1.20%) | 304.92 | 301.95 | 8,151,000 |
| GLTR | 138.15▲ | +1.02 (+0.74%) | 138.39 | 137.12 | 0 |
| GMF | 126.40▼ | -0.14 (-0.11%) | 126.42 | 125.81 | 0 |
| GMMF | 100.464▲ | +0.022 (+0.02%) | 100.47 | 100.464 | 2,100 |
| GMS | 108.75▲ | +11.42 (+11.73%) | 109.04 | 108.10 | 8,239,200 |
| GNRC | 143.21▲ | +0.80 (+0.56%) | 143.895 | 142.355 | 821,341 |
| GOOG | 177.39▼ | -0.88 (-0.49%) | 181.55 | 175.50 | 43,732,486 |
| GOOGL | 176.23▼ | -2.30 (-1.29%) | 181.23 | 174.58 | 63,378,856 |
| GPC | 121.31▲ | +0.83 (+0.69%) | 121.52 | 119.56 | 1,174,040 |
| GPI | 436.71▼ | -1.98 (-0.45%) | 438.49 | 431.82 | 120,500 |
| GPOR | 201.17▼ | -3.43 (-1.68%) | 204.92 | 200.2226 | 358,204 |
| GRID | 139.02▲ | +0.52 (+0.38%) | 139.26 | 138.00 | 682,542 |
| GRMN | 208.72▲ | +0.36 (+0.17%) | 209.28 | 206.30 | 1,212,400 |
| GRPM | 109.29▲ | +0.16 (+0.15%) | 109.43 | 108.9801 | 12,044 |
| GS | 707.75▲ | +16.94 (+2.45%) | 714.265 | 702.95 | 3,426,491 |
| GSHD | 105.51▲ | +3.11 (+3.04%) | 106.13 | 103.00 | 315,053 |
| GSLC | 121.38▲ | +0.64 (+0.53%) | 121.65 | 120.82 | 691,400 |
| GTLS | 164.65▼ | -3.16 (-1.88%) | 167.89 | 162.76 | 824,200 |
| GVIP | 138.373▲ | +1.07 (+0.78%) | 138.373 | 137.94 | 11,100 |
| GWRE | 235.45▲ | +0.05 (+0.02%) | 237.95 | 232.99 | 768,579 |
| GWW | 1,040.24▲ | +11.49 (+1.12%) | 1,041.33 | 1,025.5699 | 225,906 |
| H | 139.65▲ | +0.28 (+0.20%) | 145.17 | 138.83 | 1,421,102 |
| HCA | 383.10▲ | +3.80 (+1.00%) | 383.39 | 375.00 | 1,172,500 |
| HCI | 152.20▲ | +1.11 (+0.73%) | 153.86 | 149.60 | 185,400 |
| HD | 366.64▼ | -2.10 (-0.57%) | 370.95 | 364.72 | 4,600,700 |
| HDV | 117.17▲ | +0.48 (+0.41%) | 117.28 | 116.558 | 404,135 |
| HEI | 328.00▲ | +2.27 (+0.70%) | 328.43 | 323.735 | 482,647 |
| HEI.A | 258.75▲ | +0.37 (+0.14%) | 258.75 | 255.00 | 233,703 |
| HES | 138.54▼ | -0.43 (-0.31%) | 139.2797 | 137.72 | 1,448,840 |
| HIFS | 248.35▲ | +2.59 (+1.05%) | 250.00 | 246.04 | 90,177 |
| HIG | 126.87▲ | +2.19 (+1.76%) | 127.15 | 124.59 | 1,936,300 |
| HII | 241.46▲ | +2.81 (+1.18%) | 242.04 | 237.17 | 315,900 |
| HLI | 179.95▼ | -2.61 (-1.43%) | 183.735 | 178.71 | 626,800 |
| HLNE | 142.12▼ | -2.02 (-1.40%) | 146.30 | 139.9301 | 665,817 |
| HLT | 266.34▲ | +0.84 (+0.32%) | 266.69 | 262.74 | 2,999,671 |
| HON | 232.88▲ | +4.03 (+1.76%) | 233.56 | 228.32 | 4,061,139 |
| HOV | 104.55▼ | -2.47 (-2.31%) | 107.99 | 104.55 | 223,000 |
| HQY | 104.76▼ | -0.12 (-0.11%) | 106.60 | 104.45 | 997,185 |
| HRI | 131.69▲ | +0.18 (+0.14%) | 132.50 | 130.19 | 485,200 |
| HSY | 165.95▼ | -1.04 (-0.62%) | 167.50 | 164.80 | 2,050,400 |
| HUBB | 408.41▲ | +1.79 (+0.44%) | 409.15 | 404.235 | 395,403 |
| HUBS | 556.63▲ | +6.00 (+1.09%) | 559.96 | 552.00 | 415,604 |
| HUM | 244.48▲ | +2.60 (+1.07%) | 244.69 | 240.94 | 1,232,400 |
| HURN | 137.54▲ | +2.11 (+1.56%) | 138.595 | 135.64 | 245,960 |
| HWKN | 142.10▼ | -1.85 (-1.29%) | 144.625 | 141.46 | 160,749 |
| HWM | 186.13▲ | +1.23 (+0.67%) | 187.51 | 182.16 | 3,523,155 |
| IAI | 169.14▲ | +2.46 (+1.48%) | 169.34 | 167.12 | 137,800 |
| IAK | 134.46▲ | +1.57 (+1.18%) | 134.555 | 133.09 | 68,180 |
| IBB | 126.51▲ | +0.04 (+0.03%) | 127.29 | 126.01 | 1,516,400 |
| IBM | 294.78▲ | +5.08 (+1.75%) | 294.81 | 290.00 | 2,194,164 |
| IBP | 180.32▲ | +1.76 (+0.99%) | 181.01 | 177.21 | 333,800 |
| ICE | 183.47▲ | +1.72 (+0.95%) | 183.76 | 181.36 | 3,214,000 |
| ICLR | 145.45▲ | +0.89 (+0.62%) | 146.34 | 142.89 | 1,167,893 |
| ICUI | 132.15▲ | +0.33 (+0.25%) | 132.53 | 129.70 | 210,804 |
| IDA | 115.45▲ | +0.96 (+0.84%) | 115.50 | 113.82 | 507,400 |
| IDCC | 224.23▼ | -6.70 (-2.90%) | 237.3199 | 223.905 | 248,314 |
| IDU | 104.57▲ | +0.41 (+0.39%) | 104.63 | 103.4269 | 49,711 |
| IDXX | 536.34▲ | +5.02 (+0.94%) | 537.47 | 528.66 | 471,100 |
| IEI | 119.09▲ | +0.24 (+0.20%) | 119.115 | 118.885 | 1,712,338 |
| IESC | 296.23▲ | +4.50 (+1.54%) | 298.31 | 284.28 | 145,830 |
| IEX | 175.57▼ | -0.75 (-0.43%) | 177.02 | 173.7576 | 863,219 |
| IGM | 112.34▲ | +0.99 (+0.89%) | 112.56 | 111.80 | 543,686 |
| IHG | 115.34▼ | -0.62 (-0.53%) | 115.86 | 114.51 | 140,067 |
| IJJ | 123.58▲ | +0.01 (+0.01%) | 123.80 | 123.00 | 135,623 |
| IJR | 109.29▼ | -0.20 (-0.18%) | 109.91 | 109.08 | 5,649,818 |
| IJT | 133.04▲ | +0.06 (+0.05%) | 133.63 | 132.68 | 173,209 |
| INGR | 135.62▼ | -0.24 (-0.18%) | 136.15 | 134.41 | 216,058 |
| INSM | 100.64▲ | +1.15 (+1.16%) | 101.635 | 99.78 | 4,254,074 |
| INSP | 129.77▼ | -2.64 (-1.99%) | 132.83 | 127.62 | 722,600 |
| INTU | 787.63▲ | +11.06 (+1.42%) | 790.50 | 779.13 | 1,946,900 |
| IOO | 107.81▲ | +0.27 (+0.25%) | 108.00 | 107.30 | 401,000 |
| IPAR | 131.31▼ | -0.60 (-0.45%) | 133.76 | 130.26 | 234,940 |
| IQV | 157.59▲ | +0.12 (+0.08%) | 158.945 | 155.15 | 1,443,455 |
| IRM | 102.57▲ | +0.27 (+0.26%) | 102.65 | 100.68 | 2,236,826 |
| IRTC | 153.96▼ | -0.75 (-0.48%) | 157.13 | 152.74 | 337,598 |
| ISRG | 543.41▲ | +9.70 (+1.82%) | 544.50 | 534.42 | 1,584,282 |
| IT | 404.22▲ | +1.46 (+0.36%) | 406.45 | 402.12 | 704,868 |
| ITGR | 122.97▲ | +0.41 (+0.33%) | 123.32 | 121.75 | 282,700 |
| ITIC | 211.30▼ | -4.19 (-1.94%) | 216.25 | 211.30 | 73,750 |
| ITOT | 135.04▲ | +0.70 (+0.52%) | 135.27 | 134.43 | 1,747,693 |
| ITRI | 131.63▼ | -0.83 (-0.63%) | 132.51 | 130.735 | 740,428 |
| ITT | 156.83▼ | -1.12 (-0.71%) | 158.08 | 156.53 | 372,480 |
| ITW | 247.25▼ | -0.81 (-0.33%) | 247.405 | 245.185 | 930,811 |
| IUSG | 150.40▲ | +0.81 (+0.54%) | 150.74 | 149.84 | 549,100 |
| IVE | 195.42▲ | +1.07 (+0.55%) | 195.66 | 194.14 | 579,200 |
| IVOG | 113.03▲ | +0.18 (+0.16%) | 113.62 | 112.6888 | 25,143 |
| IVOO | 104.98▲ | +0.07 (+0.07%) | 105.23 | 104.54 | 237,218 |
| IVV | 620.90▲ | +3.44 (+0.56%) | 622.11 | 618.04 | 6,549,735 |
| IVW | 110.10▲ | +0.61 (+0.56%) | 110.35 | 109.68 | 4,439,561 |
| IWB | 339.57▲ | +2.10 (+0.62%) | 340.19 | 338.09 | 865,010 |
| IWC | 127.66▲ | +0.07 (+0.05%) | 128.44 | 127.66 | 69,300 |
| IWD | 194.23▲ | +0.86 (+0.44%) | 194.49 | 193.38 | 3,501,342 |
| IWF | 424.58▲ | +2.88 (+0.68%) | 425.68 | 422.32 | 1,260,600 |
| IWL | 153.12▲ | +0.80 (+0.53%) | 153.45 | 152.56 | 36,800 |
| IWM | 215.79▲ | +0.31 (+0.14%) | 216.70 | 215.39 | 24,212,271 |
| IWN | 157.76▲ | +0.07 (+0.04%) | 158.385 | 157.44 | 647,426 |
| IWO | 285.86▲ | +0.85 (+0.30%) | 286.8507 | 285.27 | 342,101 |