Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| DHI | 142.49▼ | -3.48 (-2.38%) | 145.405 | 142.205 | 2,453,574 |
| FBT | 143.92▼ | -1.83 (-1.26%) | 145.415 | 143.87 | 23,306 |
| J | 143.53▼ | -2.32 (-1.59%) | 145.825 | 143.40 | 458,876 |
| MTB | 144.39▼ | -1.13 (-0.78%) | 145.87 | 143.96 | 545,630 |
| VPU | 144.84▼ | -0.84 (-0.58%) | 145.98 | 143.9218 | 91,752 |
| ATR | 144.38▼ | -2.00 (-1.37%) | 146.105 | 144.06 | 585,121 |
| GRMN | 144.47▼ | -0.71 (-0.49%) | 146.24 | 144.41 | 1,185,434 |
| JNJ | 144.59▼ | -2.23 (-1.52%) | 146.88 | 144.53 | 8,817,719 |
| AGM.A | 147.52▼ | -1.79 (-1.20%) | 147.52 | 147.52 | 199 |
| XSW | 145.117▼ | -3.2889 (-2.22%) | 147.6525 | 145.117 | 7,341 |
| FIVE | 146.34▼ | -0.88 (-0.60%) | 147.69 | 146.00 | 705,881 |
| GTLS | 144.06▼ | -4.44 (-2.99%) | 147.80 | 143.49 | 747,425 |
| ALNY | 143.95▼ | -3.41 (-2.31%) | 148.05 | 143.81 | 477,045 |
| UPS | 147.48▼ | -1.07 (-0.72%) | 148.215 | 146.655 | 2,402,849 |
| CLX | 147.87▼ | -1.05 (-0.71%) | 148.70 | 146.60 | 1,784,823 |
| EL | 146.71▼ | -0.08 (-0.05%) | 148.71 | 145.44 | 3,755,344 |
| BAH | 147.67▲ | +0.09 (+0.06%) | 148.99 | 146.64 | 707,400 |
| FSV | 147.00▼ | -2.18 (-1.46%) | 149.03 | 146.91 | 47,455 |
| CRAI | 145.09▼ | -3.19 (-2.15%) | 149.4791 | 144.98 | 22,115 |
| LGLV | 149.21▼ | -1.45 (-0.96%) | 150.08 | 149.21 | 38,350 |
| POWL | 143.00▼ | -6.66 (-4.45%) | 150.41 | 141.38 | 374,328 |
| VOE | 149.05▼ | -2.34 (-1.55%) | 150.45 | 149.01 | 187,347 |
| FTEC | 147.03▼ | -3.26 (-2.17%) | 150.495 | 147.00 | 136,085 |
| HOV | 147.83▼ | -3.97 (-2.62%) | 150.525 | 146.29 | 63,748 |
| WLK | 147.36▼ | -3.64 (-2.41%) | 150.665 | 147.20 | 488,240 |
| KEYS | 147.94▼ | -2.27 (-1.51%) | 150.87 | 147.59 | 1,108,260 |
| PSX | 143.21▼ | -8.33 (-5.50%) | 150.91 | 143.02 | 3,763,934 |
| DHIL | 149.22▼ | -1.05 (-0.70%) | 150.9699 | 149.22 | 8,760 |
| IWN | 149.04▼ | -3.01 (-1.98%) | 151.14 | 148.91 | 921,634 |
| H | 148.79▼ | -3.42 (-2.25%) | 151.22 | 148.65 | 510,260 |
| HRI | 143.03▼ | -9.79 (-6.41%) | 151.50 | 141.55 | 442,488 |
| CHKP | 149.42▼ | -1.04 (-0.69%) | 151.83 | 148.61 | 790,932 |
| NPO | 150.13▼ | -1.77 (-1.17%) | 153.0325 | 150.04 | 95,889 |
| TRI | 151.10▼ | -2.51 (-1.63%) | 153.83 | 150.982 | 426,997 |
| FI | 152.67▼ | -1.65 (-1.07%) | 153.95 | 152.18 | 2,730,169 |
| LEN | 151.62▼ | -3.85 (-2.48%) | 154.95 | 151.56 | 1,279,736 |
| PAG | 152.91▼ | -2.47 (-1.59%) | 155.0743 | 149.40 | 402,849 |
| DRI | 153.41▼ | -2.08 (-1.34%) | 155.30 | 153.27 | 1,329,734 |
| PNC | 153.26▼ | -2.52 (-1.62%) | 155.52 | 152.94 | 1,632,909 |
| BGNE | 153.94▼ | -2.59 (-1.65%) | 156.64 | 150.29 | 205,282 |
| DIT | 156.82 | +0.00 (+0.00%) | 156.82 | 156.82 | 44 |
| PCTY | 155.16▼ | -2.54 (-1.61%) | 156.85 | 154.90 | 349,196 |
| CE | 153.61▼ | -3.99 (-2.53%) | 157.245 | 153.39 | 390,393 |
| BBH | 156.04▼ | -1.53 (-0.97%) | 157.27 | 156.04 | 3,292 |
| XOP | 151.43▼ | -6.58 (-4.16%) | 157.35 | 151.27 | 4,776,749 |
| EGP | 155.36▼ | -2.46 (-1.56%) | 157.71 | 155.35 | 270,908 |
| VTV | 156.49▼ | -2.03 (-1.28%) | 158.085 | 156.46 | 1,893,139 |
| WCC | 152.75▼ | -5.40 (-3.41%) | 158.54 | 152.69 | 567,039 |
| SNOW | 155.20▼ | -2.24 (-1.42%) | 158.58 | 155.00 | 4,016,193 |
| KRYS | 153.12▼ | -4.87 (-3.08%) | 158.6037 | 152.94 | 221,401 |
| AMG | 156.10▼ | -2.82 (-1.77%) | 158.7281 | 156.00 | 184,542 |
| NOVT | 156.50▼ | -3.53 (-2.21%) | 159.95 | 156.071 | 183,597 |
| GPC | 157.21▼ | -4.16 (-2.58%) | 160.37 | 156.915 | 1,558,983 |
| SITE | 156.89▼ | -5.10 (-3.15%) | 160.41 | 156.48 | 402,275 |
| ITIC | 160.43▼ | -1.52 (-0.94%) | 160.43 | 158.36 | 2,657 |
| PI | 159.38▲ | +1.93 (+1.23%) | 160.7063 | 155.02 | 684,686 |
| TXRH | 160.78▲ | +1.57 (+0.99%) | 161.58 | 158.40 | 916,418 |
| RXI | 159.87▼ | -3.52 (-2.15%) | 161.79 | 159.87 | 4,206 |
| LNG | 157.82▼ | -3.88 (-2.40%) | 161.80 | 157.71 | 2,885,800 |
| ZTS | 159.24▼ | -0.46 (-0.29%) | 162.09 | 158.92 | 2,803,341 |
| ABNB | 158.57▼ | -3.68 (-2.27%) | 162.09 | 158.52 | 3,017,911 |
| AMD | 158.38▼ | -1.82 (-1.14%) | 162.29 | 158.35 | 60,742,834 |
| UNF | 160.13▼ | -2.81 (-1.72%) | 162.36 | 160.00 | 56,629 |
| OLED | 157.98▼ | -4.04 (-2.49%) | 162.50 | 157.89 | 334,744 |
| TGT | 160.98▼ | -2.75 (-1.68%) | 162.63 | 160.42 | 3,534,392 |
| EVX | 160.992▼ | -2.0201 (-1.24%) | 162.64 | 160.992 | 830 |
| RSP | 161.20▼ | -2.36 (-1.44%) | 162.95 | 161.17 | 4,890,701 |
| ABBV | 162.64▲ | +1.12 (+0.69%) | 163.05 | 159.69 | 5,484,841 |
| GEV | 153.71▼ | -5.30 (-3.33%) | 163.10 | 152.25 | 3,412,029 |
| HES | 157.49▼ | -5.64 (-3.46%) | 163.13 | 157.37 | 1,671,057 |
| AVAV | 159.79▲ | +0.55 (+0.35%) | 163.17 | 156.471 | 332,778 |
| PG | 163.20▲ | +1.54 (+0.95%) | 163.35 | 161.60 | 8,106,098 |
| NXST | 160.06▼ | -4.69 (-2.85%) | 163.51 | 158.98 | 225,999 |
| WMS | 157.00▼ | -5.82 (-3.57%) | 163.685 | 156.89 | 373,200 |
| MOG.A | 159.07▼ | -3.46 (-2.13%) | 163.75 | 158.75 | 247,972 |
| JBHT | 162.57▲ | +0.41 (+0.25%) | 163.90 | 160.68 | 1,200,812 |
| WAB | 161.08▼ | -2.15 (-1.32%) | 163.93 | 160.92 | 1,444,859 |
| MOG.B | 160.80▲ | +5.73 (+3.70%) | 164.00 | 160.74 | 2,100 |
| ARCH | 158.78▼ | -6.32 (-3.83%) | 164.24 | 158.60 | 351,075 |
| TMUS | 164.17▼ | -0.08 (-0.05%) | 164.45 | 163.07 | 4,122,375 |
| AN | 161.15▼ | -4.28 (-2.59%) | 164.52 | 161.12 | 602,442 |
| WCN | 162.09▼ | -2.56 (-1.55%) | 165.00 | 162.05 | 775,266 |
| JKHY | 162.69▼ | -3.43 (-2.06%) | 165.04 | 162.24 | 502,331 |
| GPOR | 158.71▼ | -6.04 (-3.67%) | 165.1908 | 158.31 | 223,260 |
| CVX | 161.27▼ | -5.06 (-3.04%) | 166.12 | 160.95 | 8,457,341 |
| GE | 161.82▼ | -2.67 (-1.62%) | 166.2558 | 161.58 | 6,723,455 |
| RRX | 161.37▼ | -4.90 (-2.95%) | 166.39 | 160.53 | 419,689 |
| VXF | 163.91▼ | -3.46 (-2.07%) | 166.529 | 163.91 | 207,222 |
| IBM | 166.20▼ | -1.23 (-0.73%) | 166.76 | 165.26 | 6,010,000 |
| RL | 163.64▼ | -3.39 (-2.03%) | 166.86 | 163.58 | 831,731 |
| VLO | 159.87▼ | -7.64 (-4.56%) | 166.925 | 159.73 | 4,144,124 |
| QLYS | 163.91▼ | -4.36 (-2.59%) | 167.31 | 163.79 | 403,756 |
| HEI.A | 165.85▼ | -1.15 (-0.69%) | 167.39 | 165.27 | 298,300 |
| BAP | 165.61▼ | -2.38 (-1.42%) | 167.96 | 165.42 | 291,209 |
| GOOGL | 162.78▼ | -3.37 (-2.03%) | 168.10 | 162.60 | 33,562,861 |
| RGEN | 164.20▼ | -1.94 (-1.17%) | 168.28 | 164.01 | 756,816 |
| MTH | 165.74▼ | -3.61 (-2.13%) | 168.34 | 165.61 | 270,295 |
| VLU | 167.14▼ | -2.441 (-1.44%) | 168.835 | 167.1398 | 5,697 |
| QCOM | 165.85▼ | -3.35 (-1.98%) | 169.24 | 165.81 | 6,913,166 |
| WWD | 162.36▲ | +11.29 (+7.47%) | 169.81 | 160.001 | 1,309,206 |