Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| DY | 142.76▲ | +1.81 (+1.28%) | 143.33 | 141.27 | 135,519 |
| DLR | 142.83▲ | +1.34 (+0.95%) | 143.83 | 141.43 | 1,798,207 |
| DG | 142.07▼ | -0.58 (-0.41%) | 144.45 | 141.62 | 1,378,667 |
| IYM | 142.292▲ | +0.6782 (+0.48%) | 142.7087 | 141.7898 | 16,527 |
| ATR | 143.33▲ | +3.15 (+2.25%) | 148.505 | 141.895 | 489,509 |
| SPG | 142.36▼ | -0.37 (-0.26%) | 144.46 | 142.31 | 1,026,159 |
| LEN.B | 142.88▲ | +2.32 (+1.65%) | 144.11 | 142.45 | 32,000 |
| FBT | 143.65▲ | +1.06 (+0.74%) | 144.30 | 142.79 | 39,458 |
| GRMN | 143.45▲ | +0.42 (+0.29%) | 144.32 | 142.99 | 625,349 |
| ALNY | 143.31▼ | -0.40 (-0.28%) | 146.065 | 143.00 | 479,139 |
| TTWO | 144.47▲ | +1.04 (+0.73%) | 145.69 | 143.38 | 853,154 |
| VPU | 143.53▼ | -1.65 (-1.14%) | 145.275 | 143.53 | 160,949 |
| CR | 144.35▲ | +0.37 (+0.26%) | 146.285 | 143.595 | 276,356 |
| EL | 147.45▲ | +2.46 (+1.70%) | 147.71 | 143.71 | 2,435,850 |
| RLI | 144.15▼ | -2.44 (-1.66%) | 145.90 | 143.91 | 144,447 |
| J | 144.91▲ | +0.73 (+0.51%) | 145.61 | 143.94 | 391,169 |
| PI | 150.91▼ | -4.64 (-2.98%) | 154.54 | 144.02 | 1,648,000 |
| BAH | 145.13▼ | -0.14 (-0.10%) | 145.55 | 144.29 | 388,600 |
| POWL | 148.82▲ | +2.51 (+1.72%) | 149.90 | 144.3501 | 235,291 |
| CRAI | 149.71▲ | +2.69 (+1.83%) | 149.755 | 144.5501 | 21,599 |
| COF | 146.21▲ | +0.24 (+0.16%) | 148.98 | 144.70 | 4,328,677 |
| DHI | 145.33▲ | +1.13 (+0.78%) | 147.85 | 144.74 | 2,057,353 |
| JNJ | 146.14▼ | -0.68 (-0.46%) | 147.175 | 145.95 | 6,182,982 |
| MTB | 146.38▼ | -0.52 (-0.35%) | 148.93 | 146.264 | 657,622 |
| CLX | 146.48▼ | -1.02 (-0.69%) | 148.495 | 146.27 | 1,191,766 |
| UPS | 147.59▲ | +0.20 (+0.14%) | 148.72 | 146.84 | 2,607,554 |
| KEYS | 148.55▲ | +1.12 (+0.76%) | 149.42 | 147.00 | 893,758 |
| NPO | 150.64▲ | +1.26 (+0.84%) | 152.80 | 147.26 | 117,382 |
| XSW | 148.541▲ | +1.562 (+1.06%) | 148.98 | 147.40 | 28,636 |
| HOV | 150.01▲ | +3.54 (+2.42%) | 152.49 | 147.45 | 26,360 |
| FTEC | 149.88▲ | +2.41 (+1.63%) | 150.37 | 148.30 | 166,968 |
| WWD | 150.58▲ | +0.84 (+0.56%) | 152.50 | 148.70 | 541,012 |
| DHIL | 151.49▲ | +0.51 (+0.34%) | 152.79 | 149.20 | 8,322 |
| FIVE | 150.08▼ | -0.77 (-0.51%) | 151.945 | 149.24 | 699,933 |
| AGM.A | 149.31 | +0.00 (+0.00%) | 149.31 | 149.31 | 2 |
| WLK | 149.55▲ | +1.18 (+0.80%) | 151.09 | 149.37 | 337,869 |
| CHKP | 151.20▼ | -1.75 (-1.14%) | 155.61 | 149.45 | 1,275,556 |
| PSX | 151.41▼ | -5.83 (-3.71%) | 155.835 | 149.55 | 4,206,800 |
| FSV | 149.80▼ | -1.82 (-1.20%) | 152.72 | 149.74 | 82,212 |
| GTLS | 150.00▼ | -2.00 (-1.32%) | 153.28 | 149.75 | 733,143 |
| IWN | 151.14▲ | +0.96 (+0.64%) | 151.61 | 150.01 | 646,813 |
| VOE | 150.08▼ | -0.23 (-0.15%) | 150.80 | 150.02 | 279,169 |
| LGLV | 150.12▼ | -0.33 (-0.22%) | 150.59 | 150.12 | 9,557 |
| GEV | 153.07▲ | +4.76 (+3.21%) | 157.25 | 150.20 | 3,770,115 |
| BGNE | 153.58▲ | +5.02 (+3.38%) | 154.47 | 150.726 | 208,460 |
| H | 151.32▲ | +0.06 (+0.04%) | 152.58 | 151.12 | 375,464 |
| HRI | 152.27▼ | -1.65 (-1.07%) | 155.86 | 151.79 | 165,755 |
| TRI | 154.40▲ | +1.83 (+1.20%) | 155.26 | 152.46 | 278,801 |
| ZTS | 158.42▲ | +5.06 (+3.30%) | 158.74 | 152.63 | 4,208,167 |
| FI | 155.89▲ | +2.60 (+1.70%) | 156.92 | 152.72 | 3,196,489 |
| CE | 154.49▲ | +0.60 (+0.39%) | 155.735 | 153.20 | 437,698 |
| PAG | 155.63▲ | +2.18 (+1.42%) | 157.72 | 153.42 | 220,305 |
| AMD | 157.40▲ | +3.64 (+2.37%) | 158.63 | 153.4252 | 42,510,708 |
| LEN | 154.29▲ | +1.50 (+0.98%) | 156.92 | 153.52 | 1,348,527 |
| KRYS | 156.88▲ | +1.20 (+0.77%) | 158.93 | 153.79 | 165,898 |
| BBH | 155.59▲ | +0.82 (+0.53%) | 156.1701 | 154.55 | 6,386 |
| AVAV | 158.09▲ | +2.45 (+1.57%) | 158.37 | 154.8174 | 202,622 |
| XOP | 157.02▲ | +0.16 (+0.10%) | 157.2538 | 154.90 | 1,886,812 |
| WCC | 155.80▼ | -1.50 (-0.95%) | 157.85 | 155.00 | 1,185,960 |
| PNC | 156.11▼ | -0.19 (-0.12%) | 157.67 | 155.357 | 979,208 |
| EGP | 155.92▲ | +0.18 (+0.12%) | 157.41 | 155.39 | 301,716 |
| OLED | 158.31▲ | +1.73 (+1.10%) | 159.23 | 155.541 | 331,753 |
| SNOW | 158.13▲ | +5.63 (+3.69%) | 160.29 | 155.80 | 6,533,260 |
| DRI | 156.10▼ | -0.44 (-0.28%) | 158.19 | 155.81 | 886,615 |
| TXRH | 157.46▲ | +0.59 (+0.38%) | 158.45 | 155.90 | 892,863 |
| NOVT | 159.41▲ | +3.16 (+2.02%) | 160.29 | 156.37 | 118,492 |
| PCTY | 157.06▲ | +0.48 (+0.31%) | 160.00 | 156.66 | 374,120 |
| VTV | 157.91▼ | -0.09 (-0.06%) | 158.31 | 157.33 | 1,692,200 |
| ABBV | 159.62▼ | -7.67 (-4.58%) | 167.46 | 157.65 | 10,721,740 |
| LNG | 159.14▼ | -0.22 (-0.14%) | 159.88 | 157.98 | 1,223,200 |
| DIT | 158.20▼ | -2.80 (-1.74%) | 158.20 | 158.20 | 37 |
| NXST | 158.92▼ | -2.06 (-1.28%) | 162.00 | 158.42 | 250,869 |
| HES | 162.53▲ | +1.08 (+0.67%) | 163.11 | 159.03 | 1,933,066 |
| MOG.A | 168.47▲ | +11.34 (+7.22%) | 170.15 | 159.15 | 341,000 |
| ITIC | 159.36▼ | -3.52 (-2.16%) | 163.12 | 159.36 | 4,225 |
| AMG | 160.20▲ | +0.62 (+0.39%) | 161.47 | 159.36 | 134,487 |
| GPOR | 163.28▲ | +2.16 (+1.34%) | 163.97 | 159.58 | 205,652 |
| GPC | 159.93▼ | -1.14 (-0.71%) | 162.14 | 159.82 | 1,003,681 |
| WMS | 162.70▲ | +1.36 (+0.84%) | 164.55 | 159.985 | 313,200 |
| GE | 162.35▲ | +1.09 (+0.68%) | 163.365 | 160.3114 | 5,824,100 |
| JBHT | 162.01▼ | -1.73 (-1.06%) | 163.28 | 160.48 | 1,241,231 |
| PG | 161.29▼ | -1.26 (-0.78%) | 163.32 | 160.49 | 5,659,784 |
| TMUS | 163.96▼ | -0.09 (-0.05%) | 164.17 | 160.62 | 7,969,001 |
| RRX | 164.11▲ | +2.14 (+1.32%) | 165.23 | 160.75 | 285,168 |
| UHS | 166.06▲ | +0.96 (+0.58%) | 167.74 | 160.84 | 965,423 |
| RXI | 161.247▲ | +1.2694 (+0.79%) | 161.2474 | 161.18 | 439 |
| SITE | 162.54▼ | -0.13 (-0.08%) | 165.86 | 161.32 | 191,456 |
| RSP | 162.43▲ | +0.08 (+0.05%) | 162.99 | 161.81 | 5,561,954 |
| WAB | 164.36▲ | +1.18 (+0.72%) | 164.50 | 162.36 | 1,202,094 |
| EVX | 162.366▼ | -0.702 (-0.43%) | 162.8899 | 162.3659 | 754 |
| ARCH | 164.42▼ | -1.01 (-0.61%) | 168.41 | 162.39 | 368,946 |
| QCOM | 165.66▲ | +2.36 (+1.45%) | 166.52 | 162.51 | 7,141,339 |
| ABNB | 164.23▲ | +1.22 (+0.75%) | 165.16 | 162.77 | 2,821,077 |
| WCN | 163.48▼ | -1.70 (-1.03%) | 165.402 | 162.83 | 1,074,529 |
| PODD | 166.19▲ | +2.02 (+1.23%) | 168.43 | 162.99 | 636,152 |
| CVX | 165.89▲ | +0.61 (+0.37%) | 166.98 | 163.30 | 9,736,350 |
| UNF | 164.24▲ | +0.42 (+0.26%) | 165.52 | 163.48 | 55,527 |
| TGT | 164.74▲ | +0.30 (+0.18%) | 166.275 | 164.14 | 2,085,518 |
| VLO | 165.80▼ | -1.33 (-0.80%) | 166.95 | 164.31 | 2,065,193 |
| JKHY | 164.88▼ | -1.01 (-0.61%) | 167.00 | 164.66 | 378,670 |