Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KC | 12.52▼ | -0.06 (-0.48%) | 12.545 | 12.06 | 1,813,976 |
| BGT | 12.52▲ | +0.08 (+0.64%) | 12.54 | 12.40 | 160,721 |
| BNDD | 12.511▲ | +0.116 (+0.94%) | 12.511 | 12.436 | 900 |
| PBR | 12.51▲ | +0.13 (+1.05%) | 12.65 | 12.315 | 30,671,210 |
| HNW | 12.51▲ | +0.01 (+0.08%) | 12.55 | 12.44 | 0 |
| INLX | 12.50▲ | +0.01 (+0.08%) | 12.50 | 12.29 | 2,600 |
| PVBC | 12.49▲ | +0.14 (+1.13%) | 12.58 | 12.295 | 343,040 |
| KRRO | 12.49▲ | +0.46 (+3.82%) | 13.0468 | 11.8296 | 140,896 |
| AGS | 12.49▲ | +0.01 (+0.08%) | 12.50 | 12.48 | 1,065,101 |
| EFT | 12.48▲ | +0.13 (+1.05%) | 12.48 | 12.36 | 0 |
| TTAM | 12.48▼ | -0.59 (-4.51%) | 13.075 | 12.35 | 711,100 |
| WSR | 12.48▼ | -0.05 (-0.40%) | 12.53 | 12.33 | 282,400 |
| EEV | 12.4648▼ | -0.0752 (-0.60%) | 12.6008 | 12.45 | 72,954 |
| LQDA | 12.46▼ | -0.64 (-4.89%) | 13.185 | 12.325 | 2,302,150 |
| PBT | 12.46 | +0.00 (+0.00%) | 12.59 | 12.41 | 87,684 |
| RQI | 12.45▲ | +0.11 (+0.89%) | 12.46 | 12.21 | 0 |
| XOMO | 12.45▼ | -0.10 (-0.80%) | 12.58 | 12.42 | 52,315 |
| PUBM | 12.44▲ | +0.78 (+6.69%) | 12.97 | 11.7549 | 752,534 |
| NOV | 12.43▼ | -0.30 (-2.36%) | 12.79 | 12.43 | 7,609,500 |
| GO | 12.42▼ | -0.21 (-1.66%) | 12.845 | 12.34 | 4,823,905 |
| DPG | 12.41▲ | +0.06 (+0.49%) | 12.46 | 12.25 | 0 |
| BGX | 12.41▲ | +0.13 (+1.06%) | 12.41 | 12.29 | 149,700 |
| NFJ | 12.40▲ | +0.04 (+0.32%) | 12.43 | 12.36 | 0 |
| AMPL | 12.40▲ | +0.07 (+0.57%) | 12.71 | 12.34 | 991,897 |
| BETR | 12.39▲ | +0.27 (+2.23%) | 13.4362 | 12.02 | 150,693 |
| GGLS | 12.39▲ | +0.15 (+1.23%) | 12.49 | 12.05 | 323,500 |
| CLST | 12.39▼ | -0.09 (-0.72%) | 12.39 | 12.2999 | 2,244 |
| FDSB | 12.35▲ | +0.10 (+0.82%) | 12.39 | 12.15 | 6,900 |
| NSTS | 12.3299▼ | -0.0001 (+0.00%) | 12.3299 | 12.10 | 756 |
| CRMD | 12.32▼ | -0.18 (-1.44%) | 12.65 | 12.15 | 3,016,005 |
| ACCS | 12.30▼ | -0.24 (-1.91%) | 12.50 | 11.82 | 31,100 |
| MAZE | 12.27▲ | +0.14 (+1.15%) | 13.47 | 11.96 | 145,000 |
| IART | 12.27▼ | -0.02 (-0.16%) | 12.50 | 12.0906 | 1,152,038 |
| RIV | 12.26▲ | +0.01 (+0.08%) | 12.35 | 12.25 | 0 |
| PBPB | 12.25▼ | -0.06 (-0.49%) | 12.37 | 12.11 | 225,679 |
| TEAF | 12.25▲ | +0.17 (+1.41%) | 12.28 | 12.09 | 0 |
| DSL | 12.24▼ | -0.03 (-0.24%) | 12.33 | 12.21 | 0 |
| AVNS | 12.24▲ | +0.03 (+0.25%) | 12.40 | 12.155 | 404,620 |
| PSLV | 12.24▲ | +0.09 (+0.74%) | 12.27 | 12.17 | 18,693,100 |
| CVR | 12.23▼ | -0.12 (-0.97%) | 12.60 | 11.75 | 32,415 |
| CAL | 12.22▼ | -0.32 (-2.55%) | 12.69 | 12.22 | 805,100 |
| DX | 12.22▲ | +0.10 (+0.83%) | 12.24 | 12.02 | 3,683,900 |
| FMY | 12.20▲ | +0.07 (+0.58%) | 12.24 | 12.12 | 0 |
| USAU | 12.20▲ | +0.02 (+0.16%) | 12.40 | 11.9057 | 461,069 |
| GLDD | 12.19▼ | -0.04 (-0.33%) | 12.455 | 12.18 | 599,155 |
| GHRS | 12.19▼ | -0.25 (-2.01%) | 12.54 | 12.005 | 121,695 |
| LXFR | 12.18▲ | +0.01 (+0.08%) | 12.2809 | 12.12 | 132,540 |
| GOOY | 12.17▼ | -0.08 (-0.65%) | 12.40 | 12.11 | 122,725 |
| THRY | 12.16▲ | +0.23 (+1.93%) | 12.465 | 11.81 | 882,419 |
| NMRK | 12.15▼ | -0.19 (-1.54%) | 12.3799 | 12.035 | 1,292,788 |
| PPTA | 12.14▲ | +0.28 (+2.36%) | 12.39 | 11.87 | 3,216,111 |
| EFR | 12.12▲ | +0.18 (+1.51%) | 12.14 | 11.95 | 0 |
| BGB | 12.12▲ | +0.04 (+0.33%) | 12.12 | 12.09 | 0 |
| AVK | 12.11▲ | +0.02 (+0.17%) | 12.16 | 12.05 | 0 |
| RXD | 12.11▼ | -0.14 (-1.14%) | 12.21 | 12.09 | 0 |
| HIPS | 12.105▲ | +0.0158 (+0.13%) | 12.16 | 12.0546 | 145,979 |
| EMCG | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 0 |
| MTAL | 12.09 | +0.00 (+0.00%) | 12.135 | 12.03 | 746,809 |
| KELYB | 12.09▼ | -0.02 (-0.17%) | 12.09 | 12.09 | 242 |
| GES | 12.09▼ | -0.03 (-0.25%) | 12.30 | 12.005 | 584,533 |
| MAGN | 12.08▼ | -0.53 (-4.20%) | 12.65 | 11.93 | 592,500 |
| SEVN | 12.07▲ | +0.04 (+0.33%) | 12.16 | 11.99 | 35,002 |
| RFI | 12.06▲ | +0.08 (+0.67%) | 12.07 | 11.95 | 0 |
| CVKD | 12.05▲ | +1.61 (+15.42%) | 13.7052 | 11.16 | 179,752 |
| BDVG | 12.04▲ | +0.06 (+0.50%) | 12.04 | 11.975 | 2,056 |
| PBFS | 12.03▼ | -0.30 (-2.43%) | 12.52 | 11.99 | 28,947 |
| LC | 12.03▲ | +0.06 (+0.50%) | 12.245 | 11.98 | 1,148,901 |
| RGT | 12.03▲ | +0.15 (+1.26%) | 12.04 | 11.88 | 0 |
| MTW | 12.02▼ | -0.26 (-2.12%) | 12.34 | 11.99 | 203,896 |
| FVR | 12.00▼ | -0.38 (-3.07%) | 12.35 | 11.75 | 288,400 |
| HSPO | 11.99▼ | -0.01 (-0.08%) | 12.32 | 11.98 | 5,072 |
| WNDY | 11.98▼ | -0.15 (-1.24%) | 11.98 | 11.98 | 0 |
| HYI | 11.98▲ | +0.08 (+0.67%) | 11.99 | 11.89 | 0 |
| FBZ | 11.98▲ | +0.26 (+2.22%) | 12.0335 | 11.70 | 6,364 |
| PCGG | 11.97▲ | +0.086 (+0.72%) | 11.98 | 11.935 | 37,736 |
| BULL | 11.96▲ | +1.13 (+10.43%) | 12.06 | 10.82 | 15,903,895 |
| GF | 11.94▲ | +0.12 (+1.02%) | 11.96 | 11.76 | 0 |
| NOAH | 11.94▼ | -0.09 (-0.75%) | 12.00 | 11.766 | 91,708 |
| DMO | 11.94▲ | +0.07 (+0.59%) | 11.95 | 11.83 | 0 |
| CLPT | 11.94▲ | +0.14 (+1.19%) | 12.38 | 11.7772 | 553,423 |
| RNGR | 11.94▼ | -0.28 (-2.29%) | 12.18 | 11.92 | 212,600 |
| NVG | 11.93▲ | +0.09 (+0.76%) | 11.93 | 11.86 | 0 |
| NZF | 11.92▲ | +0.05 (+0.42%) | 11.95 | 11.90 | 0 |
| SPIR | 11.90▲ | +0.37 (+3.21%) | 12.2513 | 11.60 | 492,021 |
| CEPO | 11.90▲ | +0.24 (+2.06%) | 12.00 | 11.64 | 213,494 |
| GAMB | 11.89▼ | -0.13 (-1.08%) | 12.19 | 11.87 | 463,748 |
| FFIC | 11.88▼ | -0.03 (-0.25%) | 12.06 | 11.855 | 165,849 |
| OTLY | 11.87▲ | +0.23 (+1.98%) | 12.06 | 11.65 | 55,403 |
| RGTI | 11.86▲ | +0.79 (+7.14%) | 12.09 | 11.14 | 48,094,816 |
| TZA | 11.86▼ | -0.03 (-0.25%) | 11.93 | 11.72 | 12,093,971 |
| SKRE | 11.85▲ | +0.02 (+0.17%) | 11.85 | 11.63 | 12,100 |
| CARS | 11.85 | +0.00 (+0.00%) | 12.13 | 11.69 | 980,000 |
| BWLP | 11.83▼ | -0.18 (-1.50%) | 11.91 | 11.7394 | 319,388 |
| YMM | 11.81 | +0.00 (+0.00%) | 11.86 | 11.70 | 4,649,764 |
| TSLL | 11.81▼ | -0.46 (-3.75%) | 12.40 | 11.73 | 124,597,800 |
| GDO | 11.80▲ | +0.10 (+0.85%) | 11.80 | 11.70 | 0 |
| ATMC | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| MIO | 11.80 | +0.00 (+0.00%) | 11.88 | 11.80 | 0 |
| FVCB | 11.80▲ | +0.05 (+0.43%) | 11.98 | 11.74 | 53,952 |
| RTAC | 11.80▲ | +0.20 (+1.72%) | 11.8599 | 11.68 | 805,767 |