Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDMY | 10.07▼ | -0.01 (-0.10%) | 10.07 | 9.92 | 649,299 |
| SOWG | 10.05▼ | -0.03 (-0.30%) | 10.10 | 10.00 | 17,600 |
| MVO | 10.05▲ | +0.12 (+1.21%) | 10.15 | 9.98 | 37,500 |
| NMRK | 10.05▲ | +0.06 (+0.60%) | 10.06 | 9.8405 | 749,206 |
| PGZ | 10.04▼ | -0.04 (-0.40%) | 10.13 | 10.03 | 11,000 |
| AMSWA | 10.03▲ | +0.01 (+0.10%) | 10.10 | 9.91 | 98,325 |
| MUE | 10.03▲ | +0.05 (+0.50%) | 10.03 | 9.99 | 30,700 |
| DPSI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 46,538 |