Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBE | 68.42▲ | +0.20 (+0.29%) | 68.58 | 67.97 | 1,176,600 |
| KBH | 62.23▲ | +1.51 (+2.49%) | 62.38 | 60.49 | 2,408,126 |
| KEMX | 51.4475▼ | -0.5211 (-1.00%) | 52.00 | 50.75 | 14,405 |
| KEN | 65.86▼ | -0.74 (-1.11%) | 67.295 | 65.86 | 16,660 |
| KF | 72.50▼ | -2.47 (-3.29%) | 73.845 | 70.53 | 17,208 |
| KFY | 72.19▲ | +1.62 (+2.30%) | 72.825 | 70.20 | 867,808 |
| KIE | 61.05▲ | +1.92 (+3.25%) | 61.10 | 59.36 | 1,430,562 |
| KLAG | 51.57▼ | -4.65 (-8.27%) | 53.24 | 49.78 | 62,511 |
| KMX | 52.76▼ | -0.14 (-0.26%) | 53.56 | 51.94 | 1,991,351 |
| KNO | 64.1856▼ | -0.8794 (-1.35%) | 64.1856 | 64.1856 | 20 |
| KNSA | 59.20▲ | +2.31 (+4.06%) | 59.77 | 56.56 | 5,067,220 |
| KOMP | 68.48▲ | +0.20 (+0.29%) | 68.5216 | 67.28 | 56,924 |
| KR | 57.73▼ | -0.04 (-0.07%) | 59.005 | 57.56 | 8,118,508 |
| KRUS | 59.12▲ | +4.25 (+7.75%) | 60.36 | 54.62 | 704,608 |
| KXI | 68.66▲ | +0.53 (+0.78%) | 68.90 | 68.47 | 70,913 |
| LASR | 61.37▼ | -1.07 (-1.71%) | 61.80 | 58.43 | 5,704,763 |
| LB | 65.12▲ | +4.21 (+6.91%) | 65.42 | 61.11 | 396,506 |
| LCDS | 69.8192▲ | +0.0272 (+0.04%) | 69.8192 | 69.8192 | 7 |
| LCLG | 73.3278▼ | -0.8172 (-1.10%) | 73.3278 | 73.3278 | 274 |
| LCTD | 57.0565▼ | -0.3035 (-0.53%) | 57.28 | 56.96 | 5,296 |
| LDEM | 59.5001▼ | -0.4703 (-0.78%) | 59.6401 | 59.5001 | 461 |
| LEGR | 63.6114▼ | -0.3476 (-0.54%) | 63.78 | 63.6114 | 1,269 |
| LFEQ | 58.3431▲ | +0.0468 (+0.08%) | 58.37 | 58.23 | 547 |
| LGH | 61.92▼ | -0.19 (-0.31%) | 62.44 | 61.50 | 22,638 |
| LGIH | 65.84▲ | +3.23 (+5.16%) | 66.25 | 62.155 | 1,127,010 |
| LIF | 53.08▲ | +4.14 (+8.46%) | 53.53 | 48.90 | 1,046,584 |
| LKFN | 62.68▲ | +1.04 (+1.69%) | 62.97 | 61.64 | 718,812 |
| LMND | 58.86▲ | +2.87 (+5.13%) | 58.89 | 55.56 | 829,989 |
| LMUB | 51.143▲ | +0.073 (+0.14%) | 51.16 | 51.01 | 96,674 |
| LRGF | 74.31▼ | -0.05 (-0.07%) | 74.70 | 73.80 | 132,687 |
| LRNZ | 60.5783▲ | +0.4135 (+0.69%) | 60.5783 | 59.7371 | 3,192 |
| LSAF | 51.5301▲ | +0.0023 (+0.00%) | 51.58 | 51.23 | 5,199 |
| LTM | 58.73▲ | +1.83 (+3.22%) | 58.905 | 56.38 | 815,713 |
| LTPZ | 51.24▲ | +0.08 (+0.16%) | 51.29 | 51.05 | 50,231 |
| LUV | 51.91▼ | -0.18 (-0.35%) | 53.1296 | 51.13 | 6,398,249 |
| LVDS | 57.11▼ | -0.4366 (-0.76%) | 57.42 | 57.11 | 3,346 |
| LXP | 55.60▲ | +1.22 (+2.24%) | 55.62 | 54.17 | 2,261,478 |
| LYB | 55.73▼ | -0.11 (-0.20%) | 56.02 | 55.02 | 4,120,505 |
| MAIN | 51.01▲ | +0.82 (+1.63%) | 51.47 | 50.06 | 704,781 |
| MAKX | 68.2026▼ | -1.7172 (-2.46%) | 68.2026 | 67.64 | 1,776 |
| MBIN | 50.01▲ | +0.01 (+0.02%) | 50.82 | 49.45 | 592,352 |
| MBWM | 57.09▲ | +0.82 (+1.46%) | 57.41 | 56.24 | 486,737 |
| MBX | 52.31▲ | +1.94 (+3.85%) | 53.51 | 49.69 | 2,064,265 |
| MC | 64.48▼ | -0.98 (-1.50%) | 65.57 | 64.29 | 1,668,515 |
| MCDS | 67.2892▼ | -0.4594 (-0.68%) | 67.2892 | 67.2892 | 21 |
| MCHI | 50.48▼ | -0.30 (-0.59%) | 50.58 | 49.88 | 4,109,774 |
| MCHS | 50.5678▼ | -0.4539 (-0.89%) | 50.66 | 50.14 | 4,134 |
| MDLZ | 60.79▼ | -0.41 (-0.67%) | 61.975 | 60.50 | 15,206,033 |
| MFUS | 66.35▼ | -0.41 (-0.61%) | 66.55 | 66.175 | 4,740 |
| MGA | 64.56▼ | -0.79 (-1.21%) | 65.42 | 63.77 | 1,298,889 |
| MGMT | 50.54▲ | +0.16 (+0.32%) | 50.83 | 50.44 | 5,282 |
| MID | 67.4462▲ | +0.2135 (+0.32%) | 67.5336 | 67.28 | 885 |
| MIDU | 72.38▼ | -0.59 (-0.81%) | 72.62 | 70.31 | 37,005 |
| MINV | 55.43▼ | -0.9295 (-1.65%) | 55.90 | 54.78 | 5,004 |
| MJSC | 61.23▼ | -0.302 (-0.49%) | 61.23 | 61.23 | 101 |
| MKC | 51.05▲ | +2.70 (+5.58%) | 51.15 | 48.75 | 5,363,684 |
| MKC.V | 50.8825▲ | +2.0125 (+4.12%) | 51.00 | 48.36 | 5,672 |
| MKOR | 65.26▼ | -0.38 (-0.58%) | 66.3444 | 64.51 | 8,641 |
| MLPA | 52.87▲ | +0.37 (+0.70%) | 52.90 | 52.40 | 142,896 |
| MLR | 52.93▲ | +0.60 (+1.15%) | 52.93 | 51.35 | 315,877 |
| MMS | 54.53▼ | -0.54 (-0.98%) | 56.48 | 54.20 | 837,872 |
| MMSI | 71.73▲ | +0.90 (+1.27%) | 72.795 | 71.00 | 2,155,775 |
| MMYT | 53.38▲ | +1.25 (+2.40%) | 54.12 | 51.555 | 1,350,890 |
| MNDY | 73.02▲ | +5.93 (+8.84%) | 73.09 | 67.61 | 1,581,406 |
| MNZL | 60.1478▼ | -0.0981 (-0.16%) | 60.225 | 59.8749 | 3,387 |
| MO | 73.79▲ | +0.58 (+0.79%) | 73.92 | 72.85 | 15,696,918 |
| MODL | 50.13▲ | +0.14 (+0.28%) | 50.3702 | 49.8201 | 56,107 |
| MOTO | 62.6812▼ | -2.0663 (-3.19%) | 62.6812 | 62.6812 | 54 |
| MP | 53.90▼ | -1.72 (-3.09%) | 55.00 | 52.98 | 4,618,146 |
| MRNA | 67.27▲ | +7.52 (+12.59%) | 69.285 | 59.23 | 14,417,066 |
| MRX | 64.23▲ | +0.11 (+0.17%) | 64.92 | 63.20 | 2,228,444 |
| MSEX | 55.48▲ | +0.90 (+1.65%) | 55.52 | 54.60 | 422,439 |
| MSLC | 57.64▼ | -0.14 (-0.24%) | 58.08 | 57.33 | 75,822 |
| MSSM | 60.80▼ | -0.1464 (-0.24%) | 61.05 | 60.39 | 12,083 |
| MT | 59.88▼ | -1.94 (-3.14%) | 60.33 | 59.39 | 1,464,925 |
| MUNI | 52.61▲ | +0.04 (+0.08%) | 52.61 | 52.558 | 270,115 |
| NACP | 59.2703▼ | -0.3385 (-0.57%) | 59.2703 | 59.2703 | 240 |
| NAIL | 53.41▲ | +0.86 (+1.64%) | 54.035 | 52.0801 | 775,396 |
| NBFC | 50.582▼ | -0.022 (-0.04%) | 50.599 | 50.582 | 422 |
| NBSD | 50.48▼ | -0.02 (-0.04%) | 50.55 | 50.48 | 361,948 |
| NBTR | 50.0308▲ | +0.0308 (+0.06%) | 50.0308 | 50.0308 | 4 |
| NC | 51.71 | +0.00 (+0.00%) | 52.32 | 50.945 | 10,279 |
| NEMD | 52.965▼ | -0.015 (-0.03%) | 53.13 | 52.95 | 18,549 |
| NFLX | 73.81▲ | +2.91 (+4.10%) | 75.20 | 71.54 | 71,095,451 |
| NFRA | 64.88▲ | +0.04 (+0.06%) | 65.12 | 64.78 | 82,132 |
| NFTY | 54.085▲ | +0.0472 (+0.09%) | 54.17 | 53.9401 | 6,943 |
| NJR | 57.61▲ | +0.91 (+1.60%) | 57.65 | 56.70 | 2,530,710 |
| NKTR | 63.65▲ | +1.62 (+2.61%) | 64.34 | 61.29 | 4,792,097 |
| NTB | 60.34▲ | +0.80 (+1.34%) | 60.35 | 59.24 | 855,562 |
| NTR | 60.98▲ | +0.02 (+0.03%) | 61.86 | 60.57 | 2,496,870 |
| NTSX | 58.23▲ | +0.22 (+0.38%) | 58.39 | 57.63 | 27,322 |
| NUDG | 61.5665▲ | +0.2759 (+0.45%) | 61.5665 | 61.5665 | 1 |
| NUKZ | 67.86▼ | -0.62 (-0.91%) | 68.55 | 67.6283 | 74,367 |
| NWE | 73.42▲ | +1.98 (+2.77%) | 73.82 | 71.70 | 1,549,996 |
| NWN | 50.83▲ | +0.33 (+0.65%) | 51.50 | 50.665 | 226,902 |
| NXG | 59.77▲ | +0.36 (+0.61%) | 59.95 | 59.08 | 38,304 |
| NXTE | 51.6752▼ | -0.9867 (-1.87%) | 52.16 | 51.47 | 2,645 |
| NYAX | 63.66▼ | -4.34 (-6.38%) | 64.67 | 63.58 | 15,944 |
| NYF | 53.87▲ | +0.035 (+0.07%) | 53.885 | 53.805 | 93,519 |
| NYT | 70.88▲ | +2.31 (+3.37%) | 70.88 | 68.60 | 1,623,698 |