Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOMP | 62.60▲ | +0.32 (+0.51%) | 62.67 | 61.74 | 49,800 |
| KR | 66.77▼ | -1.10 (-1.62%) | 68.56 | 66.35 | 7,899,293 |
| KRE | 72.46▲ | +0.05 (+0.07%) | 72.795 | 71.76 | 15,835,112 |
| KRT | 53.00▼ | -0.84 (-1.56%) | 53.74 | 52.6501 | 127,323 |
| KXI | 71.70▼ | -1.00 (-1.38%) | 72.61 | 71.53 | 111,500 |
| LCDS | 73.0389▼ | -0.3302 (-0.45%) | 73.13 | 73.0389 | 207 |
| LCLG | 67.0157▼ | -0.6533 (-0.97%) | 67.0157 | 67.0157 | 8 |
| LCTD | 57.788▼ | -0.205 (-0.35%) | 57.865 | 57.495 | 9,100 |
| LDEM | 57.0144▲ | +0.0284 (+0.05%) | 57.0144 | 56.91 | 999 |
| LEGR | 64.664▼ | -0.515 (-0.79%) | 64.79 | 64.51 | 6,300 |
| LFEQ | 60.5342▼ | -0.2969 (-0.49%) | 60.5342 | 60.5342 | 151 |
| LGH | 65.208▼ | -0.472 (-0.72%) | 65.855 | 65.141 | 10,500 |
| LIT | 60.68 | +0.00 (+0.00%) | 60.97 | 60.14 | 170,900 |
| LKFN | 58.39▼ | -0.99 (-1.67%) | 58.96 | 58.15 | 293,352 |
| LNT | 69.66▼ | -0.64 (-0.91%) | 70.33 | 69.445 | 2,927,194 |
| LOAR | 61.57▼ | -3.25 (-5.01%) | 64.405 | 61.40 | 938,975 |
| LPG | 54.06▲ | +2.62 (+5.09%) | 54.375 | 51.94 | 494,757 |
| LPX | 73.76▼ | -1.09 (-1.46%) | 74.83 | 73.22 | 973,036 |
| LSAF | 56.6532▼ | -0.6568 (-1.15%) | 56.90 | 56.51 | 5,374 |
| LVDS | 60.395▼ | -0.334 (-0.55%) | 60.58 | 60.23 | 3,600 |
| LW | 53.83▼ | -1.35 (-2.45%) | 55.43 | 53.79 | 1,785,578 |
| LXP | 61.10▲ | +0.01 (+0.02%) | 61.13 | 61.085 | 1,124,549 |
| LYB | 66.45▲ | +1.08 (+1.65%) | 67.03 | 64.57 | 2,791,955 |
| MAIN | 53.51▼ | -0.59 (-1.09%) | 53.97 | 53.27 | 302,281 |
| MBWM | 61.09▲ | +0.67 (+1.11%) | 61.45 | 59.56 | 174,634 |
| MC | 54.53▼ | -0.53 (-0.96%) | 54.79 | 53.80 | 635,830 |
| MCDS | 66.5225▼ | -0.3853 (-0.58%) | 66.5225 | 66.20 | 335 |
| MCHP | 74.05▼ | -0.47 (-0.63%) | 75.50 | 73.67 | 7,183,274 |
| MDLZ | 63.80▼ | -1.39 (-2.13%) | 65.20 | 63.395 | 7,420,353 |
| MEOH | 63.08▲ | +2.34 (+3.85%) | 63.88 | 61.39 | 454,409 |
| MFUS | 65.3322▼ | -0.481 (-0.73%) | 65.58 | 65.3322 | 6,795 |
| MGA | 63.97▼ | -0.75 (-1.16%) | 64.25 | 61.88 | 1,107,982 |
| MGEE | 73.48▼ | -0.76 (-1.02%) | 74.53 | 72.415 | 140,767 |
| MIDU | 59.64▼ | -1.02 (-1.68%) | 60.08 | 58.45 | 8,300 |
| MJSC | 58.2873▼ | -0.4307 (-0.73%) | 58.2873 | 58.09 | 862 |
| MKOR | 53.114▲ | +0.354 (+0.67%) | 53.114 | 52.67 | 1,900 |
| MLI | 54.11▼ | -0.42 (-0.77%) | 55.05 | 54.007 | 2,098,677 |
| MLPA | 54.58▲ | +0.79 (+1.47%) | 54.79 | 54.04 | 117,700 |
| MLPX | 74.55▲ | +1.65 (+2.26%) | 74.80 | 73.01 | 227,500 |
| MLR | 51.47▼ | -0.82 (-1.57%) | 51.84 | 50.515 | 58,125 |
| MMS | 63.02▼ | -0.36 (-0.57%) | 63.86 | 62.24 | 474,338 |
| MNPR | 70.65▼ | -1.93 (-2.66%) | 71.84 | 69.48 | 85,725 |
| MNZL | 60.28▼ | -0.124 (-0.21%) | 60.54 | 60.06 | 5,400 |
| MO | 74.31▼ | -1.76 (-2.31%) | 76.06 | 74.29 | 6,392,150 |
| MODL | 52.2455▼ | -0.3411 (-0.65%) | 52.44 | 52.16 | 31,015 |
| MPTI | 65.21▼ | -0.53 (-0.81%) | 66.32 | 64.6136 | 52,479 |
| MRCY | 74.87▼ | -0.69 (-0.91%) | 75.2222 | 71.61 | 498,488 |
| MRX | 69.96▲ | +1.42 (+2.07%) | 70.40 | 67.50 | 460,452 |
| MSEX | 56.03▲ | +0.23 (+0.41%) | 56.10 | 55.29 | 98,555 |
| MSLC | 59.85▼ | -0.345 (-0.57%) | 60.10 | 59.73 | 68,700 |
| MSML | 71.5762▼ | -0.3207 (-0.45%) | 71.6601 | 71.035 | 3,764 |
| MSSM | 57.10▼ | -0.21 (-0.37%) | 57.22 | 56.625 | 10,593 |
| MT | 59.43▼ | -0.75 (-1.25%) | 59.83 | 58.80 | 1,276,406 |
| MTDR | 59.96▲ | +3.17 (+5.58%) | 60.80 | 57.19 | 1,922,589 |
| MTH | 64.19▲ | +0.56 (+0.88%) | 64.92 | 62.67 | 1,234,681 |
| MTX | 62.90▼ | -1.17 (-1.83%) | 63.76 | 62.42 | 198,830 |
| MUNI | 50.89▲ | +0.08 (+0.16%) | 50.91 | 50.81 | 976,800 |
| MXL | 63.46▼ | -1.82 (-2.79%) | 66.16 | 58.44 | 7,118,974 |
| NACP | 59.40▼ | -0.12 (-0.20%) | 59.59 | 59.40 | 1,100 |
| NBSD | 50.06 | +0.00 (+0.00%) | 50.08 | 50.05 | 322,200 |
| NBTB | 52.87▲ | +0.08 (+0.15%) | 53.06 | 52.43 | 302,534 |
| NEMD | 50.71▼ | -0.0551 (-0.11%) | 50.71 | 50.66 | 90,566 |
| NFLX | 65.85▼ | -1.20 (-1.79%) | 67.82 | 65.78 | 37,861,543 |
| NFRA | 63.82▼ | -0.29 (-0.45%) | 63.94 | 63.53 | 90,800 |
| NFTY | 50.67▼ | -0.70 (-1.36%) | 50.80 | 50.45 | 3,500 |
| NGVT | 69.64▼ | -0.20 (-0.29%) | 70.035 | 68.43 | 233,481 |
| NHI | 67.06▲ | +0.10 (+0.15%) | 67.935 | 66.41 | 291,404 |
| NJR | 53.16▼ | -0.47 (-0.88%) | 53.68 | 52.905 | 497,195 |
| NSP | 54.44▲ | +0.96 (+1.80%) | 55.20 | 53.19 | 396,977 |
| NTB | 59.91▼ | -0.40 (-0.66%) | 60.295 | 59.65 | 156,696 |
| NTNX | 70.58▲ | +1.03 (+1.48%) | 71.42 | 69.16 | 1,494,054 |
| NTR | 69.74▲ | +0.65 (+0.94%) | 69.885 | 68.9401 | 1,621,720 |
| NTSX | 59.10▼ | -0.27 (-0.45%) | 59.31 | 58.98 | 16,200 |
| NUKZ | 56.25▼ | -0.37 (-0.65%) | 56.41 | 55.598 | 102,200 |
| NVEC | 72.64▲ | +4.28 (+6.26%) | 74.5299 | 68.00 | 275,263 |
| NYF | 51.73▲ | +0.07 (+0.14%) | 51.74 | 51.63 | 473,400 |
| NYT | 69.58▲ | +0.16 (+0.23%) | 69.98 | 68.75 | 1,179,602 |
| O | 56.89▼ | -0.17 (-0.30%) | 57.355 | 56.56 | 6,616,759 |
| OBIL | 50.03▲ | +0.01 (+0.02%) | 50.03 | 50.015 | 19,000 |
| OBK | 52.45▼ | -0.58 (-1.09%) | 52.95 | 52.23 | 141,044 |
| OFG | 51.27▼ | -0.09 (-0.18%) | 51.45 | 50.985 | 303,894 |
| OKTG | 57.071▲ | +6.095 (+11.96%) | 57.87 | 49.97 | 41,900 |
| OMF | 55.72▼ | -1.39 (-2.43%) | 56.33 | 55.39 | 636,764 |
| ON | 72.25▼ | -0.98 (-1.34%) | 73.275 | 71.755 | 8,160,652 |
| ONLN | 56.28▼ | -0.99 (-1.73%) | 56.68 | 56.27 | 2,800 |
| OPPE | 57.98▼ | -0.03 (-0.05%) | 58.07 | 57.70 | 14,700 |
| OPPJ | 57.26▼ | -0.13 (-0.23%) | 57.45 | 56.92 | 95,500 |
| OUSA | 62.50▼ | -0.80 (-1.26%) | 62.72 | 62.49 | 14,000 |
| OVV | 72.27▲ | +2.97 (+4.29%) | 73.00 | 69.67 | 3,098,789 |
| OXY | 64.17▲ | +1.67 (+2.67%) | 64.955 | 62.68 | 11,662,571 |
| OZK | 50.61▲ | +0.94 (+1.89%) | 50.965 | 49.42 | 2,161,408 |
| PAAA | 51.46▲ | +0.03 (+0.06%) | 51.46 | 51.44 | 1,759,122 |
| PABD | 67.657▼ | -0.265 (-0.39%) | 67.657 | 67.48 | 600 |
| PALC | 52.93▼ | -0.3797 (-0.71%) | 53.2201 | 52.88 | 3,374 |
| PALU | 55.69▲ | +6.97 (+14.31%) | 55.69 | 47.77 | 118,700 |
| PATK | 68.86▼ | -1.41 (-2.01%) | 69.955 | 66.57 | 562,156 |
| PB | 69.50▼ | -0.35 (-0.50%) | 70.105 | 69.01 | 677,063 |
| PBA | 50.34▲ | +0.97 (+1.96%) | 50.57 | 49.59 | 817,821 |
| PCMM | 50.02 | +0.00 (+0.00%) | 50.03 | 49.96 | 45,000 |
| PCOR | 63.00▲ | +0.71 (+1.14%) | 64.30 | 61.725 | 3,478,574 |