Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MID | 66.04▲ | +0.2927 (+0.45%) | 66.076 | 65.8709 | 8,045 |
| MIRM | 50.89▼ | -0.20 (-0.39%) | 51.93 | 50.815 | 393,700 |
| MLPA | 50.20▼ | -0.06 (-0.12%) | 50.39 | 50.0544 | 172,404 |
| MLPX | 62.66▲ | +0.22 (+0.35%) | 62.92 | 62.02 | 316,991 |
| MMS | 70.20▲ | +0.21 (+0.30%) | 70.58 | 69.4275 | 315,133 |
| MNST | 62.64▲ | +0.93 (+1.51%) | 62.79 | 61.6344 | 5,193,800 |
| MO | 58.63▼ | -0.12 (-0.20%) | 58.7864 | 58.2601 | 9,232,366 |
| MOO | 73.62▲ | +0.11 (+0.15%) | 73.64 | 73.12 | 50,477 |
| MRCY | 53.86▲ | +0.45 (+0.84%) | 54.20 | 52.70 | 928,203 |
| MRUS | 52.60▼ | -0.39 (-0.74%) | 53.995 | 52.545 | 350,795 |
| MSEX | 54.18▼ | -0.33 (-0.61%) | 54.91 | 53.21 | 143,412 |
| MSLC | 51.04▲ | +0.25 (+0.49%) | 51.041 | 50.87 | 41,900 |
| MTBA | 50.09▲ | +0.16 (+0.32%) | 50.09 | 49.984 | 217,700 |
| MTH | 66.97▲ | +0.21 (+0.31%) | 67.51 | 66.00 | 1,385,600 |
| MTX | 55.07▼ | -0.44 (-0.79%) | 55.78 | 54.76 | 308,800 |
| MUNI | 51.36▲ | +0.08 (+0.16%) | 51.36 | 51.29 | 254,800 |
| MUSE | 50.2879▲ | +0.0029 (+0.01%) | 50.5092 | 50.0528 | 854 |
| MVV | 63.58▲ | +0.09 (+0.14%) | 63.83 | 63.1001 | 34,387 |
| NAIL | 52.97▲ | +0.04 (+0.08%) | 53.69 | 51.57 | 501,100 |
| NANR | 56.64▲ | +0.13 (+0.23%) | 56.64 | 56.28 | 9,800 |
| NBFC | 50.9791▲ | +0.2241 (+0.44%) | 50.9791 | 50.9791 | 11 |
| NBIS | 55.33▲ | +3.49 (+6.73%) | 55.75 | 52.15 | 13,743,100 |
| NBSD | 50.94▲ | +0.04 (+0.08%) | 51.01 | 50.93 | 70,034 |
| NBTR | 50.40▲ | +0.177 (+0.35%) | 50.40 | 50.40 | 100 |
| NEE | 69.42▼ | -1.47 (-2.07%) | 69.68 | 67.20 | 20,893,100 |
| NEM | 58.26▲ | +1.50 (+2.64%) | 58.32 | 56.75 | 10,057,100 |
| NFRA | 61.88▲ | +0.61 (+1.00%) | 61.88 | 61.28 | 74,089 |
| NFTY | 59.97▼ | -0.23 (-0.38%) | 59.9775 | 59.69 | 14,958 |
| NFXL | 73.59▲ | +1.86 (+2.59%) | 73.705 | 71.63 | 85,400 |
| NGG | 74.41▲ | +0.89 (+1.21%) | 74.435 | 73.22 | 1,194,017 |
| NHI | 70.12▼ | -0.72 (-1.02%) | 70.37 | 69.01 | 317,081 |
| NKE | 71.04▼ | -1.00 (-1.39%) | 71.705 | 70.06 | 31,040,803 |
| NSP | 60.12▲ | +0.86 (+1.45%) | 60.23 | 58.89 | 599,600 |
| NTR | 58.24▲ | +0.12 (+0.21%) | 58.78 | 57.28 | 2,855,600 |
| NTSX | 50.06▲ | +0.37 (+0.74%) | 50.06 | 49.69 | 55,498 |
| NUGT | 74.34▲ | +3.67 (+5.19%) | 74.5299 | 70.82 | 1,069,420 |
| NUKZ | 56.56▲ | +0.57 (+1.02%) | 56.647 | 55.772 | 201,600 |
| NVDL | 70.42▲ | +0.10 (+0.14%) | 71.08 | 68.71 | 10,037,600 |
| NVEC | 73.61▼ | -0.42 (-0.57%) | 74.2511 | 71.05 | 84,568 |
| NVO | 69.02▲ | +0.51 (+0.74%) | 69.5491 | 68.54 | 6,078,920 |
| NVT | 73.25▼ | -0.10 (-0.14%) | 73.62 | 72.725 | 992,605 |
| NWE | 51.30▲ | +0.45 (+0.88%) | 51.32 | 50.54 | 353,500 |
| NXG | 50.29▲ | +0.65 (+1.31%) | 50.98 | 49.52 | 0 |
| NXT | 54.37▼ | -3.95 (-6.77%) | 55.70 | 51.69 | 4,703,400 |
| NYAX | 50.27▲ | +0.66 (+1.33%) | 50.458 | 49.51 | 13,917 |
| NYF | 52.14▲ | +0.11 (+0.21%) | 52.17 | 52.07 | 108,878 |
| NYT | 55.98▲ | +0.37 (+0.67%) | 56.19 | 55.34 | 1,397,600 |
| O | 57.61▲ | +0.58 (+1.02%) | 57.65 | 56.56 | 7,298,500 |
| OBIL | 50.195▲ | +0.005 (+0.01%) | 50.21 | 50.19 | 54,493 |
| ODC | 58.99▲ | +1.16 (+2.01%) | 59.64 | 57.52 | 58,300 |
| OGS | 71.86▲ | +0.27 (+0.38%) | 71.86 | 70.97 | 346,167 |
| OKLO | 55.99▲ | +0.73 (+1.32%) | 57.3031 | 53.80 | 13,456,701 |
| OMC | 71.94▲ | +0.58 (+0.81%) | 72.33 | 71.19 | 2,380,568 |
| OMF | 57.00▲ | +0.35 (+0.62%) | 57.40 | 56.67 | 636,472 |
| ON | 52.41▼ | -0.52 (-0.98%) | 53.27 | 52.32 | 7,094,200 |
| ONLN | 50.74▼ | -0.22 (-0.43%) | 50.7601 | 50.61 | 3,374 |
| ONON | 52.05▼ | -0.44 (-0.84%) | 53.00 | 51.86 | 4,838,589 |
| OPY | 65.77▼ | -0.42 (-0.63%) | 66.87 | 65.29 | 102,307 |
| PAAA | 51.45 | +0.00 (+0.00%) | 51.48 | 51.44 | 608,353 |
| PABD | 60.41▲ | +0.35 (+0.58%) | 60.41 | 59.93 | 0 |
| PABU | 66.86▲ | +0.31 (+0.47%) | 67.01 | 66.58 | 95,900 |
| PAM | 69.38▼ | -0.94 (-1.34%) | 71.15 | 67.77 | 214,091 |
| PAR | 69.37▲ | +1.38 (+2.03%) | 69.51 | 68.14 | 321,100 |
| PB | 70.24▲ | +0.12 (+0.17%) | 70.70 | 70.10 | 973,800 |
| PBE | 64.10▼ | -0.28 (-0.43%) | 64.57 | 63.95 | 8,833 |
| PCMM | 50.38▼ | -0.095 (-0.19%) | 50.575 | 50.36 | 39,900 |
| PCOR | 68.42▲ | +0.56 (+0.83%) | 68.8875 | 67.60 | 978,349 |
| PEGA | 54.13▲ | +0.81 (+1.52%) | 54.998 | 53.19 | 2,106,323 |
| PEJ | 56.90▲ | +0.15 (+0.26%) | 57.00 | 56.5916 | 22,902 |
| PEMX | 59.285▲ | +0.222 (+0.38%) | 59.285 | 58.99 | 400 |
| PEXL | 51.93▲ | +0.1418 (+0.27%) | 51.93 | 51.81 | 500 |
| PFI | 56.73▲ | +0.85 (+1.52%) | 56.73 | 56.285 | 1,857 |
| PFIX | 52.84▼ | -1.70 (-3.12%) | 54.77 | 52.30 | 0 |
| PFRL | 50.16▲ | +0.0971 (+0.19%) | 50.16 | 50.08 | 14,019 |
| PFX | 50.65▲ | +0.65 (+1.30%) | 50.65 | 50.4116 | 687 |
| PHO | 69.91▲ | +0.07 (+0.10%) | 69.9969 | 69.5411 | 44,445 |
| PHYD | 51.993▲ | +0.053 (+0.10%) | 52.07 | 51.98 | 1,700 |
| PJFV | 74.382▲ | +0.3353 (+0.45%) | 74.382 | 74.382 | 100 |
| PJIO | 62.33▲ | +0.4861 (+0.79%) | 62.33 | 62.33 | 200 |
| PLTU | 61.42▲ | +4.78 (+8.44%) | 63.55 | 60.065 | 4,553,500 |
| PLTY | 64.26▲ | +2.65 (+4.30%) | 65.165 | 63.528 | 480,800 |
| PLUS | 72.10▼ | -1.11 (-1.52%) | 73.575 | 71.20 | 193,285 |
| PMIO | 50.1842▲ | +0.0692 (+0.14%) | 50.19 | 50.11 | 1,698 |
| PNQI | 52.21▲ | +0.18 (+0.35%) | 52.40 | 52.03 | 29,600 |
| POWI | 55.90▲ | +0.15 (+0.27%) | 56.445 | 55.39 | 374,193 |
| PRCT | 57.60▲ | +0.69 (+1.21%) | 57.76 | 56.40 | 554,155 |
| PRFD | 50.97▲ | +0.20 (+0.39%) | 51.06 | 50.63 | 50,100 |
| PRGS | 63.84▲ | +0.08 (+0.13%) | 65.50 | 63.10 | 2,468,630 |
| PSC | 53.28▲ | +0.19 (+0.36%) | 53.55 | 53.145 | 41,100 |
| PSCF | 54.29▼ | -0.0856 (-0.16%) | 54.29 | 54.29 | 159 |
| PSCM | 68.82▼ | -0.49 (-0.71%) | 68.82 | 68.82 | 77 |
| PSCU | 55.63▲ | +0.11 (+0.20%) | 55.92 | 55.45 | 1,700 |
| PSET | 73.60▲ | +0.53 (+0.73%) | 73.60 | 73.201 | 1,200 |
| PSI | 59.96 | +0.00 (+0.00%) | 60.34 | 59.77 | 23,200 |
| PSIX | 64.68▼ | -2.06 (-3.09%) | 68.6436 | 64.475 | 472,121 |
| PSN | 71.77▲ | +1.20 (+1.70%) | 72.015 | 70.58 | 1,029,581 |
| PSP | 68.85▼ | -0.0323 (-0.05%) | 69.01 | 68.57 | 316,000 |
| PSTG | 57.58▲ | +2.18 (+3.94%) | 57.99 | 55.89 | 3,047,500 |
| PTF | 68.29▲ | +0.55 (+0.81%) | 68.32 | 67.97 | 25,900 |
| PTGX | 55.27▼ | -0.42 (-0.75%) | 57.235 | 55.26 | 912,326 |