Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAAA | 51.19▲ | +0.03 (+0.06%) | 51.20 | 51.17 | 884,051 |
| PABD | 57.39▼ | -0.32 (-0.55%) | 57.4201 | 57.39 | 225 |
| PABU | 61.12▲ | +0.36 (+0.59%) | 61.58 | 60.97 | 546 |
| PAM | 72.36▲ | +0.71 (+0.99%) | 73.50 | 70.475 | 149,827 |
| PAR | 62.40▲ | +1.11 (+1.81%) | 63.4699 | 61.175 | 611,016 |
| PB | 71.12▲ | +1.81 (+2.61%) | 71.53 | 69.7073 | 635,456 |
| PBE | 60.4786▲ | +0.1481 (+0.25%) | 60.8096 | 59.01 | 3,850 |
| PCMM | 50.67▲ | +0.35 (+0.70%) | 50.82 | 50.39 | 17,620 |
| PCOR | 66.40▲ | +1.93 (+2.99%) | 66.98 | 64.85 | 759,028 |
| PEJ | 50.50▲ | +0.61 (+1.22%) | 51.00 | 50.20 | 33,653 |
| PEMX | 53.4854▼ | -0.5276 (-0.98%) | 53.91 | 53.4854 | 31,197 |
| PFI | 54.01▲ | +0.41 (+0.76%) | 54.6521 | 54.01 | 4,254 |
| PFIX | 57.72▲ | +2.32 (+4.19%) | 57.72 | 55.00 | 133,858 |
| PHO | 66.78▲ | +1.37 (+2.09%) | 67.315 | 65.95 | 47,343 |
| PHYD | 50.959▼ | -0.017 (-0.03%) | 51.16 | 50.959 | 4,674 |
| PJFV | 68.168▲ | +0.241 (+0.35%) | 68.168 | 67.98 | 681 |
| PJIO | 57.968▲ | +0.2238 (+0.39%) | 57.99 | 57.968 | 255 |
| PLTY | 67.21▲ | +4.24 (+6.73%) | 67.846 | 64.00 | 260,577 |
| PLUS | 65.46▲ | +2.57 (+4.09%) | 65.685 | 63.02 | 267,609 |
| POWI | 51.74▲ | +1.41 (+2.80%) | 52.41 | 50.56 | 399,650 |
| PRCT | 54.81▲ | +1.70 (+3.20%) | 54.97 | 52.5486 | 774,595 |
| PRGS | 61.76▲ | +0.74 (+1.21%) | 62.24 | 60.74 | 331,585 |
| PRIM | 68.48▲ | +1.77 (+2.65%) | 70.29 | 67.39 | 1,196,102 |
| PSCF | 52.12▲ | +0.65 (+1.26%) | 52.12 | 51.78 | 1,542 |
| PSCM | 65.04▲ | +1.53 (+2.41%) | 65.04 | 65.04 | 82 |
| PSCU | 55.24▼ | -0.23 (-0.41%) | 55.24 | 55.24 | 202 |
| PSET | 67.83▲ | +0.67 (+1.00%) | 68.3299 | 67.83 | 2,189 |
| PSN | 64.04▲ | +1.14 (+1.81%) | 64.62 | 63.27 | 1,026,939 |
| PSP | 64.84▲ | +0.685 (+1.07%) | 65.1686 | 64.635 | 10,066 |
| PTF | 61.49▲ | +0.025 (+0.04%) | 62.0941 | 61.0909 | 183,428 |
| PTNQ | 67.34▼ | -0.02 (-0.03%) | 67.44 | 67.2901 | 67,932 |
| PULT | 50.47▼ | -0.01 (-0.02%) | 50.4873 | 50.47 | 4,984 |
| PUSH | 50.215▲ | +0.085 (+0.17%) | 50.28 | 50.16 | 6,115 |
| PWV | 58.34▲ | +0.35 (+0.60%) | 58.874 | 58.25 | 16,672 |
| PXF | 53.94▼ | -0.15 (-0.28%) | 54.2488 | 53.93 | 120,052 |
| PYPL | 70.48▲ | +1.79 (+2.61%) | 70.946 | 69.30 | 11,766,808 |
| QABA | 53.11▲ | +1.17 (+2.25%) | 53.1278 | 52.22 | 2,324 |
| QARP | 50.8977▲ | +0.1733 (+0.34%) | 51.20 | 50.8977 | 2,552 |
| QCRH | 67.38▲ | +1.45 (+2.20%) | 68.00 | 66.125 | 88,317 |
| QDEF | 69.53▲ | +0.04 (+0.06%) | 69.9991 | 69.49 | 7,979 |
| QDF | 67.74▲ | +0.50 (+0.74%) | 68.3411 | 67.44 | 21,113 |
| QEMM | 58.9907▼ | -0.37 (-0.62%) | 59.42 | 58.96 | 1,779 |
| QINT | 54.94 | +0.00 (+0.00%) | 55.20 | 54.88 | 12,713 |
| QLV | 65.0474▼ | -0.1826 (-0.28%) | 65.27 | 65.0474 | 2,448 |
| QMOM | 59.77▼ | -0.46 (-0.76%) | 60.62 | 59.77 | 31,169 |
| QQH | 57.08▲ | +0.593 (+1.05%) | 57.62 | 56.77 | 21,628 |
| QRFT | 51.8908▲ | +0.2078 (+0.40%) | 52.3099 | 51.8908 | 987 |
| QRVO | 72.37▲ | +1.07 (+1.50%) | 74.21 | 71.64 | 2,396,664 |
| QSR | 67.53▼ | -0.36 (-0.53%) | 70.29 | 66.68 | 5,027,797 |
| RBCAA | 71.50▲ | +0.61 (+0.86%) | 72.305 | 71.00 | 23,184 |
| RBIL | 50.335▲ | +0.01 (+0.02%) | 50.34 | 50.33 | 40,208 |
| RBLD | 67.4366▲ | +0.3422 (+0.51%) | 67.58 | 67.395 | 1,150 |
| RBLX | 70.05▼ | -0.39 (-0.55%) | 71.61 | 69.88 | 4,736,762 |
| RDNT | 56.38▲ | +1.41 (+2.57%) | 57.71 | 55.14 | 1,330,260 |
| RDVY | 58.85▲ | +0.65 (+1.12%) | 59.46 | 58.5781 | 784,212 |
| REG | 71.90▼ | -0.11 (-0.15%) | 72.65 | 71.28 | 867,685 |
| RELX | 54.06▼ | -0.81 (-1.48%) | 54.74 | 54.06 | 656,647 |
| RFDA | 52.84▲ | +0.35 (+0.67%) | 53.24 | 52.84 | 975 |
| RFDI | 69.5728▼ | -0.1372 (-0.20%) | 69.79 | 69.5728 | 4,510 |
| RFEM | 65.63▼ | -0.18 (-0.27%) | 65.99 | 65.63 | 3,179 |
| RFEU | 66.09▼ | -0.88 (-1.31%) | 66.18 | 66.09 | 272 |
| RFFC | 55.7526▲ | +0.1667 (+0.30%) | 55.94 | 55.60 | 358 |
| RIO | 59.18▼ | -0.84 (-1.40%) | 59.61 | 58.9889 | 2,458,712 |
| RLI | 74.28▲ | +0.32 (+0.43%) | 74.89 | 73.82 | 268,097 |
| RMBS | 51.60▲ | +0.73 (+1.44%) | 52.45 | 51.15 | 1,280,769 |
| RNEM | 53.1455▼ | -0.3245 (-0.61%) | 53.1455 | 53.08 | 362 |
| RNTY | 52.3211▼ | -0.2107 (-0.40%) | 52.45 | 52.3211 | 1,524 |
| ROBO | 53.57▲ | +1.16 (+2.21%) | 53.95 | 53.10 | 70,194 |
| ROCK | 58.68▲ | +1.93 (+3.40%) | 59.65 | 57.61 | 337,712 |
| ROG | 65.38▲ | +1.78 (+2.80%) | 65.965 | 63.725 | 306,436 |
| ROKT | 55.6494▲ | +0.7457 (+1.36%) | 55.6494 | 55.6494 | 346 |
| ROKU | 61.36▲ | +1.47 (+2.45%) | 62.32 | 59.9317 | 3,753,285 |
| ROL | 56.69▼ | -0.22 (-0.39%) | 57.43 | 56.62 | 1,472,322 |
| ROM | 57.02▲ | +0.99 (+1.77%) | 58.0484 | 56.29 | 57,690 |
| ROUS | 50.94▲ | +0.15 (+0.30%) | 51.3628 | 50.7923 | 32,297 |
| RRBI | 55.53▲ | +0.69 (+1.26%) | 55.53 | 53.55 | 5,179 |
| RSPD | 50.41▲ | +0.66 (+1.33%) | 50.67 | 50.0657 | 34,568 |
| RSPF | 71.87▲ | +0.80 (+1.13%) | 72.465 | 71.4791 | 6,182 |
| RSPG | 71.45▲ | +1.26 (+1.80%) | 72.23 | 70.69 | 155,759 |
| RSPN | 50.37▲ | +0.90 (+1.82%) | 50.80 | 49.95 | 43,511 |
| RSPU | 70.46▼ | -0.68 (-0.96%) | 71.42 | 70.39 | 15,687 |
| RUSHB | 53.835▲ | +0.615 (+1.16%) | 54.42 | 53.28 | 17,791 |
| RYAAY | 50.78▼ | -0.05 (-0.10%) | 51.62 | 50.59 | 888,324 |
| RYAN | 70.13▼ | -0.80 (-1.13%) | 71.37 | 70.00 | 664,384 |
| RYTM | 60.72▼ | -3.91 (-6.05%) | 65.46 | 60.00 | 1,082,569 |
| SAH | 65.45▲ | +2.33 (+3.69%) | 66.46 | 63.385 | 241,397 |
| SAPH | 55.1522▼ | -0.2758 (-0.50%) | 55.1522 | 55.1522 | 200 |
| SCDS | 50.6558▲ | +0.8918 (+1.79%) | 50.6558 | 50.6558 | 11 |
| SCL | 54.42▲ | +0.90 (+1.68%) | 55.12 | 53.41 | 95,766 |
| SCZ | 67.64▲ | +0.08 (+0.12%) | 68.05 | 67.61 | 788,868 |
| SDG | 73.20▼ | -0.16 (-0.22%) | 73.74 | 73.17 | 7,233 |
| SDOG | 55.57▲ | +0.31 (+0.56%) | 56.02 | 55.445 | 20,778 |
| SDOW | 50.60▼ | -1.05 (-2.03%) | 51.46 | 49.1501 | 2,357,246 |
| SDSI | 50.955▼ | -0.035 (-0.07%) | 51.01 | 50.95 | 4,350 |
| SEZL | 74.98▲ | +22.23 (+42.14%) | 81.8294 | 64.60 | 6,260,802 |
| SFBC | 50.40▼ | -0.17 (-0.34%) | 50.94 | 50.19 | 5,160 |
| SFBS | 74.69▲ | +1.87 (+2.57%) | 75.08 | 72.89 | 118,967 |
| SGI | 60.00▼ | -0.59 (-0.97%) | 60.97 | 56.145 | 6,789,759 |
| SHEL | 65.08▲ | +0.03 (+0.05%) | 65.54 | 64.89 | 3,419,655 |
| SHLD | 53.89▲ | +0.86 (+1.62%) | 54.215 | 53.36 | 815,120 |