Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNX | 51.30▲ | +0.37 (+0.73%) | 51.90 | 50.70 | 2,665,370 |
| KO | 70.00▼ | -0.45 (-0.64%) | 70.71 | 69.87 | 13,974,600 |
| KOMP | 61.99▼ | -0.43 (-0.69%) | 62.4761 | 61.96 | 61,785 |
| KR | 62.71▼ | -0.43 (-0.68%) | 63.94 | 62.67 | 8,883,142 |
| KRE | 64.72▼ | -0.15 (-0.23%) | 65.005 | 64.495 | 10,621,694 |
| KRMN | 65.45▼ | -1.03 (-1.55%) | 67.075 | 64.26 | 837,868 |
| KRUS | 53.94▼ | -1.00 (-1.82%) | 55.05 | 53.10 | 195,733 |
| KXI | 65.29▼ | -0.03 (-0.05%) | 65.58 | 65.27 | 97,224 |
| KYMR | 66.62▲ | +0.39 (+0.59%) | 67.00 | 64.84 | 392,717 |
| LAYS | 51.8159▲ | +0.225 (+0.44%) | 52.74 | 51.75 | 1,918 |
| LAZ | 54.75▲ | +1.28 (+2.39%) | 54.955 | 52.61 | 1,101,383 |
| LB | 59.58▲ | +0.23 (+0.39%) | 61.4099 | 59.31 | 210,679 |
| LCDS | 65.34▲ | +0.1482 (+0.23%) | 65.34 | 65.34 | 100 |
| LCLG | 64.21▲ | +0.4317 (+0.68%) | 64.40 | 64.20 | 6,200 |
| LCTD | 54.5652▲ | +0.0502 (+0.09%) | 54.77 | 54.50 | 4,743 |
| LCTU | 74.44▲ | +0.13 (+0.17%) | 74.757 | 74.38 | 19,964 |
| LDEM | 59.20▲ | +0.2078 (+0.35%) | 59.20 | 59.20 | 100 |
| LEGR | 58.539▲ | +0.24 (+0.41%) | 59.29 | 58.425 | 6,700 |
| LFEQ | 54.751▲ | +0.1195 (+0.22%) | 54.751 | 54.751 | 100 |
| LGH | 62.63▲ | +0.203 (+0.33%) | 62.9699 | 62.5782 | 19,427 |
| LGIH | 50.40▼ | -0.21 (-0.41%) | 51.41 | 50.14 | 307,695 |
| LIT | 62.85▲ | +0.62 (+1.00%) | 63.464 | 62.56 | 162,486 |
| LIVN | 63.36▼ | -0.54 (-0.85%) | 64.45 | 62.85 | 467,228 |
| LKFN | 58.27▼ | -0.60 (-1.02%) | 59.185 | 58.12 | 147,142 |
| LMB | 73.74▼ | -1.41 (-1.88%) | 75.52 | 72.05 | 139,600 |
| LMUB | 50.3767▲ | +0.1517 (+0.30%) | 50.3767 | 50.32 | 3,108 |
| LNT | 65.50▼ | -0.21 (-0.32%) | 65.885 | 65.25 | 1,306,677 |
| LNTH | 63.30▲ | +1.43 (+2.31%) | 64.40 | 61.25 | 1,229,747 |
| LOAR | 67.25▼ | -0.57 (-0.84%) | 68.31 | 66.645 | 449,868 |
| LONZ | 50.537▲ | +0.077 (+0.15%) | 50.55 | 50.4903 | 83,580 |
| LRGF | 69.85▲ | +0.14 (+0.20%) | 70.1458 | 69.745 | 92,527 |
| LRN | 62.68▲ | +1.66 (+2.72%) | 63.9072 | 61.18 | 1,431,438 |
| LTM | 50.83▼ | -0.77 (-1.49%) | 52.72 | 50.71 | 865,900 |
| LTPZ | 52.30▼ | -0.28 (-0.53%) | 52.6003 | 52.28 | 49,018 |
| LVS | 66.25▼ | -0.15 (-0.23%) | 66.83 | 66.13 | 4,361,983 |
| LW | 59.70▼ | -0.06 (-0.10%) | 60.03 | 59.405 | 778,842 |
| MAIN | 60.73▲ | +0.75 (+1.25%) | 61.09 | 60.15 | 486,624 |
| MAKX | 52.2032▼ | -0.2325 (-0.44%) | 52.2032 | 52.2032 | 19 |
| MAS | 63.20▼ | -1.20 (-1.86%) | 65.07 | 62.635 | 4,281,652 |
| MC | 68.68▲ | +2.23 (+3.36%) | 69.46 | 66.47 | 1,131,156 |
| MCDS | 58.749▲ | +0.0602 (+0.10%) | 58.749 | 58.749 | 100 |
| MCHI | 62.66▲ | +0.68 (+1.10%) | 62.79 | 62.50 | 2,065,309 |
| MCHP | 65.81▲ | +1.09 (+1.68%) | 66.95 | 65.539 | 11,350,296 |
| MDLZ | 54.905▼ | -0.895 (-1.60%) | 56.33 | 54.75 | 10,374,001 |
| MFUS | 56.86▲ | +0.08 (+0.14%) | 57.06 | 56.75 | 3,900 |
| MID | 67.071▼ | -0.182 (-0.27%) | 67.43 | 67.071 | 400 |
| MIDU | 51.78▲ | +0.01 (+0.02%) | 52.53 | 51.61 | 25,158 |
| MIRM | 68.48▼ | -3.05 (-4.26%) | 70.655 | 68.325 | 404,051 |
| MJSC | 50.385▲ | +0.245 (+0.49%) | 50.385 | 50.385 | 100 |
| MKC | 63.30▼ | -0.14 (-0.22%) | 63.87 | 63.11 | 2,392,206 |
| MKC.V | 63.01 | +0.00 (+0.00%) | 63.64 | 62.82 | 2,154 |
| MLPX | 61.53▼ | -0.14 (-0.23%) | 61.98 | 61.44 | 360,263 |
| MMYT | 73.69▼ | -1.15 (-1.54%) | 75.425 | 72.86 | 580,398 |
| MNST | 73.74▲ | +0.48 (+0.66%) | 74.00 | 73.195 | 3,510,571 |
| MNZL | 52.53▲ | +0.21 (+0.40%) | 52.58 | 52.53 | 300 |
| MO | 57.99▼ | -0.35 (-0.60%) | 58.4464 | 57.92 | 5,746,651 |
| MOO | 73.11▼ | -0.37 (-0.50%) | 73.80 | 73.02 | 26,270 |
| MP | 62.09▲ | +0.29 (+0.47%) | 63.89 | 61.84 | 9,230,000 |
| MPTI | 51.50▲ | +0.07 (+0.14%) | 52.50 | 51.125 | 23,385 |
| MRCY | 70.58▼ | -0.77 (-1.08%) | 71.75 | 69.43 | 503,969 |
| MSDD | 71.3739▲ | +5.0805 (+7.66%) | 72.58 | 67.11 | 4,135 |
| MSEX | 51.91▲ | +0.56 (+1.09%) | 52.64 | 50.44 | 208,063 |
| MSGE | 51.79▲ | +0.27 (+0.52%) | 52.25 | 51.04 | 318,400 |
| MSLC | 55.61▲ | +0.084 (+0.15%) | 55.80 | 55.53 | 85,600 |
| MSSM | 52.65▼ | -0.05 (-0.09%) | 52.95 | 52.601 | 20,000 |
| MTBA | 50.39▼ | -0.05 (-0.10%) | 50.4298 | 50.38 | 272,710 |
| MTH | 72.23▼ | -0.30 (-0.41%) | 73.20 | 72.01 | 590,994 |
| MTX | 59.17▲ | +0.54 (+0.92%) | 59.20 | 58.365 | 95,715 |
| MULL | 64.78▲ | +5.514 (+9.30%) | 66.475 | 59.39 | 241,200 |
| MUNI | 52.42 | +0.00 (+0.00%) | 52.4397 | 52.36 | 386,645 |
| MUSE | 50.3131▼ | -0.0122 (-0.02%) | 50.4777 | 48.6075 | 290,350 |
| MVV | 70.70▲ | +0.042 (+0.06%) | 71.48 | 70.57 | 5,875 |
| NAIL | 60.86▼ | -1.25 (-2.01%) | 63.48 | 60.81 | 770,370 |
| NANR | 67.1787▼ | -0.2245 (-0.33%) | 68.2401 | 67.1787 | 11,509 |
| NBFC | 51.69▼ | -0.0258 (-0.05%) | 51.7245 | 51.69 | 223 |
| NBR | 58.42▲ | +1.51 (+2.65%) | 59.00 | 56.65 | 456,841 |
| NBSD | 51.14▼ | -0.07 (-0.14%) | 51.18 | 51.12 | 89,057 |
| NBTR | 50.885▼ | -0.084 (-0.16%) | 50.885 | 50.885 | 7 |
| NEGG | 74.06▼ | -3.94 (-5.05%) | 79.57 | 74.01 | 146,688 |
| NEMD | 52.271▼ | -0.08 (-0.15%) | 52.38 | 52.27 | 2,000 |
| NFRA | 63.00 | +0.00 (+0.00%) | 63.22 | 62.95 | 105,158 |
| NFTY | 58.75▲ | +0.32 (+0.55%) | 58.90 | 58.43 | 16,400 |
| NGVT | 52.91▲ | +0.66 (+1.26%) | 53.60 | 52.00 | 255,109 |
| NKE | 65.86▲ | +0.17 (+0.26%) | 66.08 | 64.88 | 9,547,105 |
| NKTR | 56.90▼ | -0.79 (-1.37%) | 58.10 | 55.67 | 343,081 |
| NTR | 60.34▲ | +0.29 (+0.48%) | 61.415 | 60.02 | 2,638,700 |
| NTSX | 55.33▲ | +0.05 (+0.09%) | 55.52 | 55.20 | 37,900 |
| NUKZ | 66.60▼ | -0.68 (-1.01%) | 67.64 | 66.31 | 186,037 |
| NVEC | 67.99▲ | +0.52 (+0.77%) | 69.18 | 67.34 | 67,591 |
| NWE | 65.57▼ | -0.10 (-0.15%) | 65.70 | 65.06 | 365,500 |
| NWPX | 59.70▼ | -0.39 (-0.65%) | 60.535 | 59.43 | 41,960 |
| NXG | 51.80▲ | +0.76 (+1.49%) | 51.99 | 50.60 | 73,100 |
| NYF | 53.50▲ | +0.025 (+0.05%) | 53.50 | 53.40 | 82,071 |
| NYT | 64.75▲ | +0.71 (+1.11%) | 65.36 | 64.02 | 1,728,800 |
| O | 58.48▲ | +0.27 (+0.46%) | 58.86 | 58.10 | 5,418,400 |
| OBIL | 50.175▲ | +0.01 (+0.02%) | 50.19 | 50.17 | 39,300 |
| ODC | 53.59▼ | -0.82 (-1.51%) | 55.17 | 53.265 | 44,477 |
| OMC | 73.44▲ | +3.27 (+4.66%) | 74.65 | 70.29 | 8,059,700 |
| OMF | 64.65▼ | -0.34 (-0.52%) | 65.135 | 64.195 | 854,795 |
| ON | 54.74▼ | -0.05 (-0.09%) | 56.12 | 54.665 | 7,168,537 |