Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRE | 63.11▼ | -0.35 (-0.55%) | 64.24 | 62.96 | 20,830,932 |
| KRUS | 57.59▲ | +0.79 (+1.39%) | 58.89 | 56.01 | 181,211 |
| KSPI | 68.84▼ | -2.28 (-3.21%) | 72.50 | 68.59 | 711,355 |
| KTB | 67.49▲ | +1.12 (+1.69%) | 68.26 | 65.54 | 759,900 |
| KXI | 68.75▲ | +0.13 (+0.19%) | 69.09 | 68.69 | 85,195 |
| LASR | 62.60▼ | -0.17 (-0.27%) | 64.8699 | 61.87 | 1,057,670 |
| LB | 74.79▲ | +2.07 (+2.85%) | 76.4676 | 72.84 | 339,722 |
| LBRDA | 50.56▲ | +0.53 (+1.06%) | 50.82 | 49.99 | 306,347 |
| LBRDK | 50.74▲ | +0.62 (+1.24%) | 51.01 | 50.04 | 993,302 |
| LCDS | 63.564▼ | -0.3298 (-0.52%) | 63.564 | 63.564 | 100 |
| LCLG | 60.2284▼ | -0.1161 (-0.19%) | 60.26 | 60.2284 | 404 |
| LCTD | 54.90▼ | -0.72 (-1.29%) | 55.875 | 54.90 | 63,011 |
| LCTU | 71.251▼ | -0.449 (-0.63%) | 72.35 | 71.18 | 98,119 |
| LDEM | 58.1175▼ | -0.3207 (-0.55%) | 58.99 | 58.08 | 1,953 |
| LEGR | 57.7356▼ | -0.205 (-0.35%) | 58.40 | 57.58 | 1,700 |
| LFEQ | 52.5283▼ | -0.3202 (-0.61%) | 52.5283 | 52.5283 | 241 |
| LGH | 58.68▼ | -0.53 (-0.90%) | 59.60 | 58.67 | 33,625 |
| LGN | 50.90▲ | +0.39 (+0.77%) | 52.46 | 50.08 | 738,095 |
| LIT | 70.40▼ | -0.75 (-1.05%) | 72.6514 | 70.08 | 270,084 |
| LIVN | 58.46▼ | -0.84 (-1.42%) | 59.955 | 58.14 | 1,034,451 |
| LKFN | 56.70▲ | +0.12 (+0.21%) | 57.70 | 56.12 | 177,216 |
| LMBS | 50.00▼ | -0.05 (-0.10%) | 50.08 | 49.97 | 396,166 |
| LMND | 55.15▲ | +2.26 (+4.27%) | 55.66 | 53.50 | 1,696,202 |
| LMTL | 51.96▼ | -1.1294 (-2.13%) | 53.83 | 51.12 | 15,489 |
| LMUB | 50.41▲ | +0.04 (+0.08%) | 50.42 | 50.14 | 867,826 |
| LNT | 72.79▲ | +1.22 (+1.70%) | 72.96 | 72.135 | 1,680,242 |
| LOAR | 64.67▲ | +1.64 (+2.60%) | 66.42 | 62.98 | 1,620,637 |
| LOUP | 71.3482▼ | -0.4718 (-0.66%) | 73.035 | 71.30 | 6,148 |
| LRGC | 74.28▼ | -0.565 (-0.75%) | 75.33 | 74.24 | 32,226 |
| LRGF | 66.86▼ | -0.38 (-0.57%) | 67.83 | 66.76 | 464,350 |
| LTPZ | 51.40▼ | -0.38 (-0.73%) | 51.6792 | 51.31 | 77,464 |
| LVS | 53.68 | +0.00 (+0.00%) | 54.465 | 53.37 | 2,645,850 |
| LYB | 72.30▼ | -2.03 (-2.73%) | 74.23 | 72.0201 | 11,726,422 |
| MAIN | 54.89▲ | +0.23 (+0.42%) | 55.3977 | 54.22 | 1,008,348 |
| MAKX | 52.083▼ | -0.273 (-0.52%) | 52.083 | 52.083 | 100 |
| MANE | 52.80▲ | +1.23 (+2.39%) | 54.65 | 51.75 | 272,575 |
| MAS | 61.52▲ | +0.86 (+1.42%) | 62.085 | 61.01 | 2,191,787 |
| MAZE | 50.21▼ | -1.625 (-3.13%) | 52.86 | 49.06 | 1,065,922 |
| MC | 51.75▲ | +0.37 (+0.72%) | 52.81 | 51.06 | 1,212,020 |
| MCDS | 58.847▲ | +0.0103 (+0.02%) | 58.847 | 58.847 | 100 |
| MCHI | 57.78▲ | +0.10 (+0.17%) | 58.44 | 57.6713 | 4,262,533 |
| MCHP | 61.94▼ | -0.79 (-1.26%) | 64.08 | 61.39 | 6,370,518 |
| MDLZ | 54.89▲ | +0.54 (+0.99%) | 55.02 | 54.47 | 9,739,300 |
| MEOH | 51.75▼ | -6.31 (-10.87%) | 57.48 | 51.67 | 2,101,355 |
| MET | 67.97▼ | -0.82 (-1.19%) | 69.545 | 67.85 | 3,210,508 |
| MFUS | 58.44▼ | -0.12 (-0.20%) | 58.70 | 58.3402 | 12,334 |
| MGA | 55.06▼ | -1.36 (-2.41%) | 56.8201 | 54.97 | 1,632,142 |
| MGEE | 74.77▲ | +1.00 (+1.36%) | 75.44 | 73.3701 | 207,705 |
| MGNR | 50.045▼ | -1.385 (-2.69%) | 51.3998 | 49.88 | 84,651 |
| MID | 61.7404▼ | -0.2321 (-0.37%) | 62.19 | 61.53 | 1,479 |
| MIDU | 50.96▼ | -0.20 (-0.39%) | 52.95 | 50.53 | 30,153 |
| MJSC | 54.231▼ | -0.319 (-0.58%) | 54.231 | 54.231 | 1 |
| MKC | 58.29▲ | +0.97 (+1.69%) | 59.04 | 57.915 | 2,998,797 |
| MKC.V | 58.08▲ | +0.36 (+0.62%) | 58.89 | 58.01 | 3,932 |
| MLPA | 53.73▲ | +0.32 (+0.60%) | 53.94 | 53.41 | 220,981 |
| MLPX | 72.15▲ | +0.40 (+0.56%) | 72.56 | 71.74 | 292,260 |
| MMS | 72.41▼ | -0.02 (-0.03%) | 73.27 | 71.08 | 455,713 |
| MMSI | 69.95▲ | +1.78 (+2.61%) | 70.52 | 68.32 | 933,719 |
| MNDY | 74.86▲ | +1.28 (+1.74%) | 76.98 | 73.16 | 1,363,250 |
| MNPR | 60.36▲ | +2.76 (+4.79%) | 61.03 | 58.25 | 335,124 |
| MNZL | 50.863▼ | -0.4198 (-0.82%) | 51.11 | 50.863 | 2,273 |
| MO | 67.89▲ | +0.17 (+0.25%) | 68.48 | 67.66 | 7,307,088 |
| MOTO | 54.4693▼ | -0.5421 (-0.99%) | 55.27 | 54.4693 | 320 |
| MP | 57.21▼ | -2.82 (-4.70%) | 61.0899 | 56.635 | 5,433,619 |
| MPTI | 64.85▼ | -1.85 (-2.77%) | 66.19 | 64.5901 | 12,772 |
| MRNA | 52.56▼ | -0.83 (-1.55%) | 55.09 | 51.44 | 6,606,164 |
| MSDD | 56.958▼ | -2.3311 (-3.93%) | 57.40 | 51.50 | 5,372 |
| MSEX | 52.40▲ | +0.46 (+0.89%) | 52.65 | 51.50 | 113,546 |
| MSGE | 55.71▼ | -0.85 (-1.50%) | 58.62 | 55.525 | 258,804 |
| MSLC | 52.4795▼ | -0.2905 (-0.55%) | 53.175 | 52.41 | 77,977 |
| MSSM | 51.1441▼ | -0.1059 (-0.21%) | 51.69 | 51.0561 | 16,265 |
| MT | 50.74▼ | -2.86 (-5.34%) | 53.29 | 50.57 | 1,882,457 |
| MTDR | 57.13▲ | +0.97 (+1.73%) | 57.39 | 54.77 | 1,165,904 |
| MTH | 63.08▲ | +0.30 (+0.48%) | 64.065 | 62.77 | 1,108,970 |
| MTX | 68.40▲ | +0.53 (+0.78%) | 69.165 | 67.24 | 177,249 |
| MUNI | 52.565▲ | +0.115 (+0.22%) | 52.58 | 52.51 | 223,073 |
| MVV | 70.43▼ | -0.1996 (-0.28%) | 72.20 | 70.25 | 11,102 |
| NBFC | 50.29▼ | -0.295 (-0.58%) | 50.50 | 50.29 | 5,449 |
| NBSD | 50.89 | +0.00 (+0.00%) | 50.94 | 50.86 | 109,388 |
| NBTR | 50.089▼ | -0.0986 (-0.20%) | 50.22 | 50.089 | 1,198 |
| NC | 51.44▼ | -2.81 (-5.18%) | 54.40 | 51.03 | 23,600 |
| NCSM | 64.08▼ | -0.60 (-0.93%) | 67.89 | 61.63 | 45,856 |
| NEMD | 51.956▼ | -0.2245 (-0.43%) | 52.34 | 51.956 | 14,100 |
| NFRA | 64.29▲ | +0.04 (+0.06%) | 64.91 | 64.22 | 46,917 |
| NFTY | 52.695▼ | -0.465 (-0.87%) | 53.23 | 52.62 | 39,546 |
| NGVT | 64.61▲ | +0.54 (+0.84%) | 64.87 | 63.23 | 557,973 |
| NJR | 55.06▲ | +0.74 (+1.36%) | 55.18 | 54.35 | 346,432 |
| NKE | 53.98▼ | -0.15 (-0.28%) | 54.87 | 53.74 | 14,374,998 |
| NKTR | 73.25▲ | +2.89 (+4.11%) | 77.00 | 70.00 | 1,363,639 |
| NTB | 50.54▼ | -0.21 (-0.41%) | 51.6814 | 50.31 | 176,131 |
| NTSX | 53.14▼ | -0.14 (-0.26%) | 53.85 | 53.00 | 37,695 |
| NUKZ | 67.56▼ | -1.28 (-1.86%) | 69.99 | 67.56 | 68,462 |
| NVEC | 67.38▼ | -0.99 (-1.45%) | 68.96 | 66.81 | 48,100 |
| NWE | 68.42▲ | +1.17 (+1.74%) | 68.90 | 66.86 | 545,867 |
| NWN | 52.56▲ | +0.62 (+1.19%) | 52.75 | 51.675 | 287,658 |
| NWPX | 70.94▼ | -2.31 (-3.15%) | 73.51 | 70.60 | 81,621 |
| NXG | 54.83▲ | +0.89 (+1.65%) | 55.25 | 53.96 | 50,900 |
| NYAX | 59.69▲ | +1.75 (+3.02%) | 59.69 | 58.66 | 9,467 |
| NYF | 53.59▲ | +0.16 (+0.30%) | 53.59 | 53.46 | 133,466 |
| O | 64.44▼ | -0.59 (-0.91%) | 65.82 | 64.36 | 5,751,000 |