Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| NVDS | 65.77▲ | +1.35 (+2.10%) | 65.83 | 63.58 | 814,000 |
| OGS | 64.52▼ | -0.10 (-0.15%) | 64.79 | 63.60 | 522,357 |
| SPLV | 63.70▼ | -0.50 (-0.78%) | 64.07 | 63.70 | 2,245,800 |
| AIRR | 63.75▼ | -1.72 (-2.63%) | 65.15 | 63.70 | 133,500 |
| CSR | 67.25▲ | +2.53 (+3.91%) | 67.87 | 63.70 | 141,790 |
| SOLV | 65.01▼ | -0.90 (-1.37%) | 65.86 | 63.75 | 2,132,453 |
| DLS | 63.79▼ | -0.85 (-1.31%) | 64.355 | 63.78 | 35,034 |
| EETH | 63.88▼ | -5.95 (-8.52%) | 66.20 | 63.84 | 72,421 |
| PSET | 63.88▼ | -1.18 (-1.81%) | 64.9125 | 63.88 | 2,984 |
| HXL | 64.21▼ | -1.22 (-1.86%) | 67.3321 | 63.99 | 1,715,832 |
| FUTU | 64.31▼ | -0.97 (-1.49%) | 65.53 | 64.01 | 1,732,078 |
| IHE | 64.06▲ | +0.32 (+0.50%) | 64.71 | 64.06 | 58,665 |
| FXA | 64.2017▼ | -0.8884 (-1.36%) | 64.48 | 64.2017 | 3,599 |
| UPGD | 64.2177▼ | -0.7764 (-1.19%) | 64.5475 | 64.21 | 4,005 |
| PHO | 64.21▼ | -0.67 (-1.03%) | 65.08 | 64.21 | 57,369 |
| BFOR | 64.2697▼ | -1.2295 (-1.88%) | 65.18 | 64.2697 | 3,386 |
| FNDX | 64.30▼ | -1.00 (-1.53%) | 65.11 | 64.30 | 398,951 |
| EQR | 64.40▼ | -0.90 (-1.38%) | 65.05 | 64.36 | 1,986,630 |
| CLMB | 64.46▼ | -3.35 (-4.94%) | 65.83 | 64.37 | 8,492 |
| LMAT | 64.80▼ | -1.44 (-2.17%) | 66.20 | 64.44 | 154,357 |
| AVDV | 64.48▼ | -1.23 (-1.87%) | 65.35 | 64.48 | 221,400 |
| VAL | 65.06▼ | -4.02 (-5.82%) | 68.96 | 64.52 | 1,585,889 |
| KBR | 64.94▼ | -1.06 (-1.61%) | 66.60 | 64.54 | 1,908,987 |
| ALPN | 64.59▼ | -0.11 (-0.17%) | 64.72 | 64.56 | 1,574,998 |
| NATH | 64.61▼ | -0.44 (-0.68%) | 65.125 | 64.61 | 5,703 |
| INCO | 64.69▲ | +0.05 (+0.08%) | 65.04 | 64.61 | 48,271 |
| KBH | 64.76▼ | -1.36 (-2.06%) | 65.865 | 64.73 | 931,422 |
| HHH | 65.16▼ | -0.44 (-0.67%) | 66.08 | 64.81 | 360,864 |
| GILD | 65.20▼ | -0.74 (-1.12%) | 65.635 | 64.82 | 7,101,698 |
| IDEV | 64.92▼ | -0.95 (-1.44%) | 65.73 | 64.895 | 2,292,000 |
| ANIP | 66.00▲ | +0.50 (+0.76%) | 66.50 | 64.9201 | 114,040 |
| FIDU | 64.95▼ | -1.23 (-1.86%) | 66.02 | 64.95 | 74,168 |
| JCI | 65.07▼ | -0.24 (-0.37%) | 65.99 | 64.98 | 5,276,859 |
| GRVY | 65.30▼ | -1.17 (-1.76%) | 66.47 | 65.02 | 22,405 |
| SKX | 66.05▼ | -0.14 (-0.21%) | 66.51 | 65.04 | 2,081,704 |
| EWW | 65.48▼ | -1.77 (-2.63%) | 67.14 | 65.44 | 1,684,312 |
| DMXF | 65.46▼ | -0.87 (-1.31%) | 66.175 | 65.45 | 43,310 |
| ML | 66.31▼ | -0.32 (-0.48%) | 68.34 | 65.4751 | 184,285 |
| GFF | 65.52▼ | -2.20 (-3.25%) | 67.36 | 65.48 | 473,644 |
| CSA | 65.4866▼ | -1.1234 (-1.69%) | 65.4866 | 65.4866 | 185 |
| ROOT | 69.65▲ | +2.84 (+4.25%) | 70.09 | 65.56 | 685,360 |
| CTSH | 65.68▼ | -0.85 (-1.28%) | 66.80 | 65.56 | 3,858,508 |
| TECL | 65.59▼ | -4.61 (-6.57%) | 70.38 | 65.57 | 2,506,874 |
| JSMD | 65.58▼ | -1.4234 (-2.12%) | 66.6974 | 65.58 | 19,212 |
| VGK | 65.62▼ | -0.98 (-1.47%) | 66.45 | 65.62 | 3,050,135 |
| MRVL | 65.91▼ | -2.84 (-4.13%) | 68.52 | 65.76 | 12,777,100 |
| MMYT | 66.21▼ | -1.56 (-2.30%) | 69.52 | 65.85 | 2,017,947 |
| SFM | 66.03▼ | -1.47 (-2.18%) | 67.50 | 65.86 | 1,694,683 |
| UTMD | 66.20▼ | -0.10 (-0.15%) | 66.36 | 65.92 | 23,834 |
| SEIC | 65.95▼ | -0.58 (-0.87%) | 66.63 | 65.92 | 684,644 |
| ALRM | 66.50▲ | +0.05 (+0.08%) | 67.21 | 66.01 | 481,282 |
| FHLC | 66.06▼ | -0.06 (-0.09%) | 66.4441 | 66.02 | 129,697 |
| UBER | 66.27▼ | -1.13 (-1.68%) | 68.5991 | 66.07 | 22,707,275 |
| LNTH | 66.54▼ | -0.72 (-1.07%) | 67.14 | 66.095 | 1,251,206 |
| OXY | 66.14▼ | -2.09 (-3.06%) | 68.17 | 66.11 | 7,386,147 |
| LRN | 66.75▼ | -1.22 (-1.79%) | 67.65 | 66.18 | 709,182 |
| OFLX | 66.26▼ | -1.22 (-1.81%) | 67.94 | 66.20 | 7,681 |
| IXUS | 66.23▼ | -0.96 (-1.43%) | 66.985 | 66.23 | 3,355,794 |
| NEE | 66.97▼ | -0.45 (-0.67%) | 67.485 | 66.27 | 10,042,563 |
| XLU | 66.74▼ | -0.35 (-0.52%) | 67.255 | 66.28 | 14,019,016 |
| FXG | 66.2855▼ | -0.6945 (-1.04%) | 66.80 | 66.2855 | 25,203 |
| NGG | 66.65▼ | -0.47 (-0.70%) | 66.93 | 66.43 | 217,199 |
| IMCG | 66.46▼ | -1.24 (-1.83%) | 67.53 | 66.46 | 127,213 |
| AXNX | 66.57▼ | -0.36 (-0.54%) | 67.05 | 66.525 | 645,846 |
| POWI | 66.72▼ | -1.18 (-1.74%) | 67.68 | 66.55 | 620,768 |
| EIRL | 66.57▼ | -1.0891 (-1.61%) | 67.714 | 66.57 | 3,038 |
| CNMD | 67.98▲ | +0.76 (+1.13%) | 68.81 | 66.57 | 693,326 |
| PEG | 69.08▲ | +0.44 (+0.64%) | 69.79 | 66.5748 | 4,890,627 |
| HWM | 66.75▼ | -0.36 (-0.54%) | 68.34 | 66.58 | 4,954,846 |
| IDGT | 66.6389▼ | -1.4169 (-2.08%) | 67.67 | 66.6389 | 1,490 |
| IYK | 66.88▼ | -0.16 (-0.24%) | 66.99 | 66.76 | 72,877 |
| UJB | 66.7871▼ | -0.7629 (-1.13%) | 67.34 | 66.7871 | 895 |
| JGRO | 66.84▼ | -1.09 (-1.60%) | 68.15 | 66.82 | 229,200 |
| CVS | 67.71▲ | +0.26 (+0.39%) | 68.185 | 66.92 | 13,488,466 |
| TDIV | 66.94▼ | -1.07 (-1.57%) | 68.0674 | 66.94 | 48,001 |
| AVGE | 67.00▼ | -1.14 (-1.67%) | 67.85 | 67.00 | 16,516 |
| BNDW | 67.14▼ | -0.22 (-0.33%) | 67.24 | 67.095 | 70,640 |
| PTNQ | 67.18▼ | -0.68 (-1.00%) | 67.79 | 67.18 | 49,557 |
| NUVL | 68.88▲ | +0.93 (+1.37%) | 69.64 | 67.20 | 477,196 |
| PYPL | 67.92▲ | +0.93 (+1.39%) | 70.662 | 67.22 | 43,880,000 |
| DOOO | 67.27▼ | -2.13 (-3.07%) | 68.90 | 67.26 | 76,536 |
| EWJ | 67.27▼ | -0.47 (-0.69%) | 68.11 | 67.27 | 5,780,405 |
| FXZ | 67.3004▼ | -1.4196 (-2.07%) | 68.31 | 67.28 | 25,970 |
| SMG | 68.54▲ | +0.08 (+0.12%) | 69.24 | 67.32 | 1,914,560 |
| PFGC | 67.88▼ | -0.58 (-0.85%) | 69.395 | 67.39 | 2,948,491 |
| KMX | 67.97▼ | -1.38 (-1.99%) | 68.975 | 67.56 | 2,072,962 |
| KOLD | 72.00▲ | +4.41 (+6.52%) | 72.0499 | 67.57 | 1,041,136 |
| MCRI | 67.77▼ | -1.26 (-1.83%) | 68.65 | 67.60 | 114,616 |
| VYMI | 67.76▼ | -0.91 (-1.33%) | 68.439 | 67.76 | 193,705 |
| RIO | 67.83▼ | -1.18 (-1.71%) | 68.80 | 67.77 | 3,281,797 |
| DTD | 67.79▼ | -0.86 (-1.25%) | 68.46 | 67.79 | 14,151 |
| FIS | 67.92▼ | -1.52 (-2.19%) | 69.42 | 67.86 | 4,536,726 |
| HCC | 68.35▼ | -2.56 (-3.61%) | 70.93 | 67.88 | 797,314 |
| FAST | 67.94▼ | -0.54 (-0.79%) | 68.64 | 67.895 | 3,076,809 |
| DEFI | 67.9214▼ | -3.9486 (-5.49%) | 69.95 | 67.9214 | 2,367 |
| JCTR | 67.993▼ | -0.984 (-1.43%) | 68.63 | 67.993 | 200 |
| FRHC | 68.01▼ | -1.04 (-1.51%) | 68.98 | 68.01 | 68,638 |
| XTL | 68.0677▼ | -1.2302 (-1.78%) | 68.642 | 68.03 | 5,726 |
| BLV | 68.17▼ | -0.53 (-0.77%) | 68.52 | 68.07 | 413,114 |
| ETSY | 68.67▼ | -0.21 (-0.30%) | 69.50 | 68.09 | 2,718,631 |