Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PB | 63.07▲ | +0.55 (+0.88%) | 63.79 | 62.75 | 445,661 |
| PBE | 64.0589▲ | +0.494 (+0.78%) | 64.89 | 64.0589 | 15,714 |
| PBF | 51.86▼ | -0.74 (-1.41%) | 53.18 | 51.50 | 1,900,000 |
| PBH | 70.00▼ | -1.26 (-1.77%) | 71.81 | 69.65 | 223,436 |
| PCOR | 68.14▼ | -1.09 (-1.57%) | 70.65 | 67.25 | 2,743,638 |
| PCVX | 65.96▲ | +1.41 (+2.18%) | 67.08 | 65.46 | 620,649 |
| PDS | 71.12▲ | +1.20 (+1.72%) | 71.36 | 69.7244 | 53,543 |
| PEG | 70.45▲ | +0.43 (+0.61%) | 70.54 | 69.71 | 2,393,470 |
| PEGA | 59.55▲ | +0.65 (+1.10%) | 60.21 | 59.28 | 387,407 |
| PEMX | 50.6904▲ | +0.294 (+0.58%) | 50.6904 | 50.6904 | 2 |
| PFGC | 69.21▲ | +0.72 (+1.05%) | 69.62 | 68.60 | 1,023,258 |
| PFIX | 51.23▼ | -1.32 (-2.51%) | 52.42 | 50.82 | 110,164 |
| PFRL | 50.4742▲ | +0.0242 (+0.05%) | 50.50 | 50.445 | 3,073 |
| PHO | 66.15▲ | +0.72 (+1.10%) | 66.4145 | 65.9065 | 110,083 |
| PHYD | 50.535▲ | +0.225 (+0.45%) | 50.58 | 50.47 | 1,598 |
| PJFV | 63.2316▲ | +0.5003 (+0.80%) | 63.2316 | 63.2316 | 0 |
| PJIO | 53.9121▲ | +1.1718 (+2.22%) | 53.9121 | 53.90 | 431 |
| PKB | 71.15▲ | +1.05 (+1.50%) | 72.61 | 71.08 | 15,428 |
| PKX | 74.70▲ | +1.53 (+2.09%) | 75.05 | 74.35 | 59,947 |
| PLAY | 52.82▲ | +0.36 (+0.69%) | 54.3303 | 52.60 | 841,506 |
| PLNT | 59.53▼ | -0.56 (-0.93%) | 61.23 | 59.47 | 1,194,797 |
| POWI | 68.60▲ | +0.63 (+0.93%) | 69.90 | 67.19 | 516,780 |
| PRAX | 54.54▲ | +0.38 (+0.70%) | 55.435 | 54.345 | 169,370 |
| PRCT | 64.31▲ | +2.57 (+4.16%) | 64.89 | 60.67 | 1,143,117 |
| PRGS | 50.51▲ | +0.07 (+0.14%) | 50.73 | 50.18 | 217,718 |
| PRKS | 50.48▲ | +0.64 (+1.28%) | 51.13 | 49.875 | 866,749 |
| PSCE | 54.01▲ | +0.77 (+1.45%) | 54.10 | 53.47 | 13,885 |
| PSCU | 51.1556▼ | -0.2244 (-0.44%) | 51.98 | 51.08 | 519 |
| PSET | 65.01▲ | +0.97 (+1.51%) | 65.0101 | 64.81 | 6,668 |
| PSI | 54.78▲ | +1.18 (+2.20%) | 55.141 | 54.4338 | 46,845 |
| PSP | 63.94▲ | +0.54 (+0.85%) | 64.41 | 63.93 | 12,864 |
| PSTG | 52.24▲ | +0.81 (+1.57%) | 52.86 | 51.49 | 1,881,586 |
| PTF | 55.42▲ | +0.85 (+1.56%) | 55.76 | 55.10 | 12,750 |
| PTNQ | 68.04▲ | +0.71 (+1.05%) | 68.1199 | 67.90 | 42,154 |
| PULT | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.465 | 5,210 |
| PWV | 54.54▲ | +0.24 (+0.44%) | 54.605 | 54.2397 | 21,500 |
| PYPL | 65.70▼ | -1.28 (-1.91%) | 67.89 | 64.72 | 14,338,321 |
| PZZA | 58.98▼ | -0.76 (-1.27%) | 61.32 | 58.95 | 771,410 |
| QCRH | 57.29▲ | +0.29 (+0.51%) | 57.94 | 57.20 | 33,585 |
| QDEF | 62.3114▲ | +0.8112 (+1.32%) | 62.3901 | 62.26 | 1,220 |
| QDF | 63.66▲ | +1.01 (+1.61%) | 63.7501 | 63.39 | 42,528 |
| QEMM | 58.7855▲ | +0.3907 (+0.67%) | 58.82 | 58.55 | 4,440 |
| QLV | 59.5901▲ | +0.5923 (+1.00%) | 59.61 | 59.3713 | 2,666 |
| QMOM | 57.38▲ | +0.68 (+1.20%) | 57.61 | 57.2021 | 16,864 |
| QQH | 53.7799▲ | +1.4799 (+2.83%) | 53.91 | 53.46 | 23,594 |
| QTUM | 59.14▲ | +1.021 (+1.76%) | 59.32 | 58.9408 | 22,108 |
| QTWO | 60.36▲ | +0.78 (+1.31%) | 60.98 | 59.34 | 1,212,357 |
| RBA | 72.24▲ | +1.05 (+1.47%) | 72.57 | 71.07 | 688,659 |
| RBCAA | 52.63▲ | +0.78 (+1.50%) | 53.03 | 51.84 | 17,568 |
| RBLD | 61.0166▲ | +0.4166 (+0.69%) | 61.0166 | 61.0166 | 137 |
| RDNT | 51.20▼ | -0.46 (-0.89%) | 52.3999 | 51.03 | 472,532 |
| RDVY | 54.19▲ | +0.47 (+0.87%) | 54.40 | 53.985 | 634,649 |
| REG | 59.00▼ | -1.02 (-1.70%) | 61.07 | 58.08 | 2,137,541 |
| REMX | 53.09▲ | +0.64 (+1.22%) | 53.81 | 52.7601 | 73,070 |
| REX | 57.13▲ | +1.53 (+2.75%) | 57.23 | 55.445 | 261,414 |
| REZ | 72.04▲ | +0.36 (+0.50%) | 72.69 | 71.90 | 33,298 |
| RFDA | 50.0769▲ | +0.7678 (+1.56%) | 50.275 | 50.0769 | 601 |
| RFDI | 63.8595▲ | +0.6147 (+0.97%) | 63.8595 | 63.80 | 495 |
| RFEM | 63.25▲ | +0.3673 (+0.58%) | 63.27 | 63.10 | 5,222 |
| RFEU | 64.08▲ | +0.86 (+1.36%) | 64.08 | 64.08 | 5 |
| RFFC | 51.4591▲ | +0.5779 (+1.14%) | 51.52 | 51.4591 | 311 |
| RHI | 70.16▲ | +0.58 (+0.83%) | 70.75 | 69.85 | 806,134 |
| RICK | 50.97▼ | -0.38 (-0.74%) | 52.50 | 50.79 | 43,263 |
| RIO | 68.94▲ | +0.66 (+0.97%) | 69.12 | 68.42 | 3,193,760 |
| RMBS | 56.08▲ | +1.83 (+3.37%) | 56.41 | 55.30 | 1,289,791 |
| RNEM | 52.33▲ | +0.04 (+0.08%) | 52.441 | 52.33 | 557 |
| ROAD | 51.50▲ | +0.19 (+0.37%) | 52.7205 | 51.39 | 339,159 |
| ROBO | 55.84▲ | +0.51 (+0.92%) | 56.26 | 55.61 | 41,269 |
| ROCK | 71.69▲ | +0.45 (+0.63%) | 73.8399 | 71.26 | 160,934 |
| ROKU | 59.11▼ | -0.835 (-1.39%) | 61.48 | 58.70 | 3,904,550 |
| ROM | 56.81▲ | +3.05 (+5.67%) | 57.14 | 56.34 | 54,674 |
| ROOT | 56.29▼ | -0.56 (-0.99%) | 58.97 | 52.37 | 786,042 |
| RRR | 54.37▲ | +0.85 (+1.59%) | 54.98 | 53.76 | 382,991 |
| RSPF | 61.14▲ | +0.33 (+0.54%) | 61.32 | 60.965 | 9,322 |
| RSPU | 58.48▲ | +0.29 (+0.50%) | 58.61 | 57.99 | 110,096 |
| RXST | 61.68▲ | +2.05 (+3.44%) | 61.85 | 59.5868 | 532,855 |
| RYAN | 51.50▼ | -1.45 (-2.74%) | 51.695 | 48.85 | 2,143,221 |
| SAH | 56.43▼ | -0.65 (-1.14%) | 58.13 | 56.35 | 143,648 |
| SANM | 61.76▲ | +0.27 (+0.44%) | 62.42 | 60.70 | 271,721 |
| SBUX | 73.11▼ | -1.82 (-2.43%) | 75.51 | 72.985 | 22,030,211 |
| SCHB | 59.54▲ | +0.69 (+1.17%) | 59.72 | 59.24 | 832,810 |
| SCHP | 51.51▲ | +0.23 (+0.45%) | 51.59 | 51.405 | 1,214,743 |
| SCHV | 73.21▲ | +0.36 (+0.49%) | 73.45 | 72.91 | 290,621 |
| SCHX | 60.63▲ | +0.71 (+1.18%) | 60.775 | 60.30 | 2,959,617 |
| SCI | 67.59▼ | -2.01 (-2.89%) | 70.185 | 67.19 | 1,298,466 |
| SCJ | 73.7619▲ | +0.5419 (+0.74%) | 73.89 | 73.37 | 69,544 |
| SCMB | 51.48▲ | +0.14 (+0.27%) | 51.489 | 51.3913 | 34,354 |
| SCYB | 51.51▲ | +0.18 (+0.35%) | 51.67 | 51.46 | 32,778 |
| SCZ | 62.77▲ | +0.60 (+0.97%) | 62.99 | 62.46 | 489,033 |
| SDOG | 52.38▲ | +0.21 (+0.40%) | 52.55 | 52.1799 | 51,138 |
| SDSI | 50.655▲ | +0.075 (+0.15%) | 50.72 | 50.6301 | 1,224 |
| SE | 66.66▲ | +2.68 (+4.19%) | 67.00 | 64.45 | 5,615,497 |
| SEDG | 60.45▲ | +0.79 (+1.32%) | 64.04 | 60.00 | 1,861,610 |
| SEIC | 67.27▲ | +0.70 (+1.05%) | 67.39 | 66.77 | 327,287 |
| SENEA | 57.86▼ | -2.14 (-3.57%) | 60.5744 | 57.86 | 27,057 |
| SEZL | 50.48▼ | -1.23 (-2.38%) | 54.94 | 49.535 | 79,267 |
| SFBS | 62.83▲ | +1.23 (+2.00%) | 63.01 | 62.12 | 136,407 |
| SFM | 73.68▲ | +1.68 (+2.33%) | 74.00 | 71.15 | 2,076,339 |
| SHEL | 72.37▲ | +0.26 (+0.36%) | 72.57 | 71.95 | 4,407,390 |
| SHOP | 74.46▲ | +2.46 (+3.42%) | 74.88 | 73.06 | 7,346,442 |