Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CATC | 63.14▲ | +1.77 (+2.88%) | 64.405 | 61.65 | 19,708 |
| NHI | 63.40▲ | +0.34 (+0.54%) | 64.42 | 63.14 | 197,544 |
| UPGD | 64.2047▼ | -0.013 (-0.02%) | 64.61 | 63.905 | 16,667 |
| ALPN | 64.60▲ | +0.01 (+0.02%) | 64.69 | 64.56 | 2,763,296 |
| UHAL | 64.24▲ | +1.01 (+1.60%) | 64.72 | 62.90 | 119,486 |
| NATH | 64.72▲ | +0.11 (+0.17%) | 64.72 | 64.72 | 2,239 |
| SN | 64.12▼ | -0.16 (-0.25%) | 64.74 | 63.80 | 1,232,059 |
| FXA | 64.3612▲ | +0.1595 (+0.25%) | 64.78 | 64.21 | 6,700 |
| EQR | 64.04▼ | -0.36 (-0.56%) | 64.795 | 63.74 | 2,357,084 |
| ZEUS | 63.39▼ | -0.18 (-0.28%) | 64.81 | 62.56 | 83,888 |
| BILL | 62.80▲ | +0.44 (+0.71%) | 64.84 | 61.6774 | 1,594,709 |
| FTNT | 63.53▲ | +0.35 (+0.55%) | 64.869 | 63.1415 | 4,336,706 |
| BFOR | 64.2917▲ | +0.022 (+0.03%) | 64.9401 | 64.12 | 3,623 |
| FNDX | 64.09▼ | -0.21 (-0.33%) | 64.96 | 64.0679 | 657,792 |
| AVDV | 64.34▼ | -0.14 (-0.22%) | 65.074 | 64.05 | 799,200 |
| EETH | 63.16▼ | -0.72 (-1.13%) | 65.08 | 61.91 | 60,248 |
| BETE | 64.916▼ | -4.0083 (-5.82%) | 65.11 | 64.36 | 2,580 |
| FUTU | 64.10▼ | -0.21 (-0.33%) | 65.15 | 63.721 | 1,137,307 |
| INCO | 64.98▲ | +0.29 (+0.45%) | 65.17 | 64.6229 | 29,202 |
| CCOI | 64.90▲ | +0.72 (+1.12%) | 65.21 | 63.77 | 336,107 |
| PHO | 64.62▲ | +0.41 (+0.64%) | 65.35 | 64.21 | 54,869 |
| IHE | 65.03▲ | +0.97 (+1.51%) | 65.46 | 64.28 | 46,951 |
| AEM | 64.24▲ | +0.89 (+1.40%) | 65.54 | 63.32 | 2,519,271 |
| VAL | 64.06▼ | -1.00 (-1.54%) | 65.57 | 63.60 | 1,358,863 |
| IDEV | 64.81▼ | -0.11 (-0.17%) | 65.58 | 64.64 | 643,400 |
| AIRR | 64.28▲ | +0.53 (+0.83%) | 65.625 | 63.90 | 84,700 |
| CSA | 65.6828▲ | +0.1962 (+0.30%) | 65.6828 | 65.6828 | 168 |
| FXG | 65.31▼ | -0.9755 (-1.47%) | 65.73 | 65.18 | 9,891 |
| FIDU | 64.90▼ | -0.05 (-0.08%) | 65.77 | 64.75 | 60,152 |
| GILD | 65.51▲ | +0.31 (+0.48%) | 65.8892 | 64.97 | 7,072,299 |
| OGS | 65.05▲ | +0.53 (+0.82%) | 65.94 | 64.39 | 278,147 |
| KBR | 65.56▲ | +0.62 (+0.95%) | 65.96 | 64.78 | 2,040,972 |
| OXY | 64.45▼ | -1.69 (-2.56%) | 65.99 | 63.685 | 8,663,371 |
| DMXF | 65.10▼ | -0.36 (-0.55%) | 66.01 | 65.05 | 59,561 |
| GRVY | 65.55▲ | +0.25 (+0.38%) | 66.07 | 64.96 | 18,199 |
| CTSH | 65.37▼ | -0.31 (-0.47%) | 66.265 | 65.30 | 4,873,783 |
| VGK | 65.54▼ | -0.08 (-0.12%) | 66.30 | 65.35 | 3,390,113 |
| SFM | 64.29▼ | -1.74 (-2.64%) | 66.37 | 64.02 | 2,007,318 |
| IDGT | 66.4103▼ | -0.2286 (-0.34%) | 66.4103 | 66.0802 | 1,135 |
| SKX | 65.46▼ | -0.59 (-0.89%) | 66.50 | 65.06 | 1,381,263 |
| IYK | 66.12▼ | -0.76 (-1.14%) | 66.56 | 65.7049 | 152,176 |
| EWW | 65.93▲ | +0.45 (+0.69%) | 66.76 | 65.61 | 1,096,710 |
| EIRL | 66.7987▲ | +0.2287 (+0.34%) | 66.7987 | 66.52 | 1,659 |
| ORA | 65.74▲ | +1.91 (+2.99%) | 66.83 | 64.125 | 384,886 |
| MRVL | 63.82▼ | -2.09 (-3.17%) | 66.84 | 63.34 | 11,164,300 |
| SOLV | 65.15▲ | +0.14 (+0.22%) | 66.85 | 64.285 | 1,344,292 |
| JSMD | 66.0138▲ | +0.4338 (+0.66%) | 66.8582 | 65.61 | 21,518 |
| FHLC | 66.34▲ | +0.28 (+0.42%) | 66.92 | 65.80 | 128,039 |
| IXUS | 66.14▼ | -0.09 (-0.14%) | 66.9397 | 66.02 | 1,810,331 |
| LRN | 66.35▼ | -0.40 (-0.60%) | 66.99 | 66.08 | 826,163 |
| HXL | 66.29▲ | +2.08 (+3.24%) | 67.05 | 64.74 | 1,642,262 |
| OFLX | 67.08▲ | +0.82 (+1.24%) | 67.08 | 66.20 | 12,751 |
| AXNX | 66.87▲ | +0.30 (+0.45%) | 67.10 | 66.32 | 741,186 |
| SEIC | 66.21▲ | +0.26 (+0.39%) | 67.16 | 65.80 | 604,956 |
| ANIP | 66.52▲ | +0.52 (+0.79%) | 67.30 | 65.68 | 124,844 |
| BNDW | 67.17▲ | +0.03 (+0.04%) | 67.305 | 67.045 | 31,874 |
| HHH | 65.57▲ | +0.41 (+0.63%) | 67.31 | 64.83 | 413,552 |
| IMCG | 66.23▼ | -0.23 (-0.35%) | 67.32 | 65.98 | 153,632 |
| KBH | 65.64▲ | +0.88 (+1.36%) | 67.36 | 64.425 | 861,702 |
| CLMB | 66.04▲ | +1.58 (+2.45%) | 67.37 | 62.05 | 9,096 |
| UJB | 67.3926▲ | +0.6055 (+0.91%) | 67.3926 | 66.8911 | 1,471 |
| TDIV | 66.08▼ | -0.86 (-1.28%) | 67.395 | 66.08 | 124,971 |
| PTNQ | 66.98▼ | -0.20 (-0.30%) | 67.5528 | 66.81 | 89,098 |
| LMAT | 66.78▲ | +1.98 (+3.06%) | 67.57 | 64.80 | 174,237 |
| NGG | 67.12▲ | +0.47 (+0.71%) | 67.62 | 66.6915 | 257,789 |
| JCTR | 67.687▼ | -0.306 (-0.45%) | 67.687 | 67.62 | 200 |
| AVGE | 66.89▼ | -0.11 (-0.16%) | 67.75 | 66.71 | 29,622 |
| POWI | 65.75▼ | -0.97 (-1.45%) | 67.76 | 65.01 | 406,457 |
| PYPL | 66.14▼ | -1.78 (-2.62%) | 67.80 | 65.49 | 17,945,400 |
| TECL | 63.64▼ | -1.95 (-2.97%) | 67.84 | 63.54 | 4,386,313 |
| HWM | 66.78▲ | +0.03 (+0.04%) | 67.88 | 66.37 | 4,582,033 |
| JGRO | 66.60▼ | -0.24 (-0.36%) | 67.88 | 66.281 | 143,100 |
| EWJ | 67.11▼ | -0.16 (-0.24%) | 67.915 | 67.016 | 7,693,575 |
| FXZ | 66.95▼ | -0.3504 (-0.52%) | 67.92 | 66.61 | 27,982 |
| ALRM | 66.90▲ | +0.40 (+0.60%) | 68.085 | 66.0351 | 277,039 |
| XLU | 67.51▲ | +0.77 (+1.15%) | 68.115 | 66.47 | 21,099,818 |
| GFF | 67.18▲ | +1.66 (+2.53%) | 68.16 | 65.08 | 497,636 |
| FIS | 67.20▼ | -0.72 (-1.06%) | 68.21 | 66.715 | 4,538,961 |
| DTD | 67.45▼ | -0.34 (-0.50%) | 68.27 | 67.45 | 10,699 |
| DOOO | 67.25▼ | -0.02 (-0.03%) | 68.27 | 66.145 | 73,155 |
| RIO | 67.50▼ | -0.33 (-0.49%) | 68.35 | 67.27 | 2,330,493 |
| VYMI | 67.74▼ | -0.02 (-0.03%) | 68.444 | 67.615 | 290,009 |
| FRHC | 66.65▼ | -1.36 (-2.00%) | 68.53 | 66.61 | 41,989 |
| CSD | 68.4946▲ | +0.1846 (+0.27%) | 68.55 | 68.1701 | 2,779 |
| DEFI | 66.3211▼ | -1.6003 (-2.36%) | 68.64 | 65.07 | 2,840 |
| UTMD | 67.87▲ | +1.67 (+2.52%) | 68.71 | 66.59 | 12,800 |
| FAST | 68.18▲ | +0.24 (+0.35%) | 68.775 | 67.73 | 3,335,137 |
| BLV | 68.32▲ | +0.15 (+0.22%) | 68.80 | 68.08 | 520,749 |
| ML | 67.30▲ | +0.99 (+1.49%) | 68.82 | 64.36 | 142,013 |
| NEE | 68.61▲ | +1.64 (+2.45%) | 68.86 | 66.74 | 13,992,995 |
| AAXJ | 68.14 | +0.00 (+0.00%) | 68.88 | 68.08 | 186,300 |
| MMYT | 67.52▲ | +1.31 (+1.98%) | 68.935 | 65.54 | 558,747 |
| LNTH | 67.39▲ | +0.85 (+1.28%) | 69.02 | 65.8914 | 1,475,955 |
| ISHG | 68.85▲ | +0.24 (+0.35%) | 69.0435 | 68.73 | 1,186 |
| ERX | 66.79▼ | -2.16 (-3.13%) | 69.11 | 66.00 | 650,804 |
| EEMA | 68.30▼ | -0.19 (-0.28%) | 69.1385 | 68.30 | 4,730 |
| IMO | 67.39▼ | -1.56 (-2.26%) | 69.14 | 66.80 | 422,197 |
| CNMD | 68.34▲ | +0.36 (+0.53%) | 69.18 | 66.19 | 573,262 |
| HCC | 67.90▼ | -0.45 (-0.66%) | 69.18 | 67.005 | 737,642 |
| KMX | 67.21▼ | -0.76 (-1.12%) | 69.19 | 67.02 | 1,788,644 |