Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIOD | 52.58▲ | +0.89 (+1.72%) | 53.21 | 51.745 | 280,153 |
| DIPS | 54.021▲ | +0.3926 (+0.73%) | 54.285 | 53.22 | 16,100 |
| DJD | 57.3965▼ | -0.2735 (-0.47%) | 57.9099 | 57.38 | 12,343 |
| DLB | 67.00▲ | +0.93 (+1.41%) | 67.36 | 65.90 | 662,500 |
| DMX | 50.465▼ | -0.005 (-0.01%) | 50.49 | 50.36 | 3,200 |
| DOCU | 65.67▼ | -5.43 (-7.64%) | 66.9668 | 63.4052 | 8,934,810 |
| DOL | 64.15▲ | +0.04 (+0.06%) | 64.315 | 64.0785 | 17,080 |
| DON | 52.04▲ | +0.03 (+0.06%) | 52.32 | 51.965 | 131,970 |
| DRUP | 68.402▲ | +0.599 (+0.88%) | 68.402 | 68.37 | 400 |
| DSPY | 58.389▲ | +0.1184 (+0.20%) | 58.55 | 58.389 | 4,023 |
| DSTL | 58.97▲ | +0.12 (+0.20%) | 59.28 | 58.93 | 55,200 |
| DTH | 50.47▼ | -0.18 (-0.36%) | 50.65 | 50.39 | 30,281 |
| DUSB | 50.82▲ | +0.02 (+0.04%) | 50.83 | 50.805 | 194,924 |
| DUSL | 73.89▼ | -0.64 (-0.86%) | 74.79 | 73.52 | 4,872 |
| DWM | 67.62▼ | -0.11 (-0.16%) | 67.93 | 67.62 | 9,309 |
| DWUS | 54.873▲ | +0.283 (+0.52%) | 55.00 | 54.685 | 16,100 |
| DXCM | 65.49▲ | +0.24 (+0.37%) | 66.75 | 65.15 | 3,854,600 |
| DXIV | 63.82▲ | +0.16 (+0.25%) | 63.885 | 63.534 | 4,200 |
| DXUV | 59.89▲ | +0.14 (+0.23%) | 60.05 | 59.83 | 7,000 |
| DYNF | 61.12▲ | +0.13 (+0.21%) | 61.35 | 61.01 | 2,852,100 |
| EBI | 56.8875▲ | +0.1377 (+0.24%) | 57.05 | 56.8875 | 16,994 |
| ECPG | 52.88▼ | -0.18 (-0.34%) | 53.88 | 52.67 | 241,604 |
| EDC | 52.86▲ | +1.08 (+2.09%) | 53.9858 | 52.68 | 73,325 |
| EDU | 52.63▲ | +1.36 (+2.65%) | 53.27 | 52.48 | 1,440,900 |
| EDV | 66.84▼ | -0.51 (-0.76%) | 67.27 | 66.695 | 1,014,837 |
| EEFT | 74.75▲ | +0.74 (+1.00%) | 76.38 | 73.5101 | 940,949 |
| EEM | 54.74▲ | +0.41 (+0.75%) | 55.12 | 54.67 | 20,061,738 |
| EEMS | 67.96▼ | -0.03 (-0.04%) | 68.46 | 67.96 | 5,216 |
| EES | 57.035▼ | -0.215 (-0.38%) | 57.48 | 56.99 | 10,653 |
| EFAA | 53.527▲ | +0.017 (+0.03%) | 53.65 | 53.44 | 93,600 |
| EFIV | 66.163▲ | +0.153 (+0.23%) | 66.3599 | 66.10 | 30,673 |
| EFO | 61.76▼ | -0.135 (-0.22%) | 62.67 | 61.76 | 1,079 |
| EFSC | 55.22▼ | -0.50 (-0.90%) | 55.875 | 55.08 | 145,123 |
| EIRL | 72.42▲ | +0.0481 (+0.07%) | 72.87 | 72.42 | 3,590 |
| EIX | 58.09▲ | +0.54 (+0.94%) | 58.29 | 57.50 | 2,855,539 |
| ELS | 61.69▼ | -0.38 (-0.61%) | 62.24 | 61.34 | 1,395,100 |
| EMBJ | 61.86▼ | -1.80 (-2.83%) | 64.22 | 60.33 | 1,500,600 |
| EMBX | 50.62▼ | -0.13 (-0.26%) | 50.83 | 50.61 | 10,500 |
| EMN | 61.53▲ | +0.87 (+1.43%) | 62.84 | 60.81 | 1,657,256 |
| EMXC | 71.89▲ | +0.48 (+0.67%) | 72.46 | 71.74 | 1,122,800 |
| EPP | 50.99▼ | -0.13 (-0.25%) | 51.285 | 50.945 | 186,798 |
| EPR | 51.64▼ | -0.27 (-0.52%) | 52.47 | 51.58 | 926,200 |
| EPS | 71.1679▲ | +0.0679 (+0.10%) | 71.44 | 71.095 | 54,743 |
| EPU | 67.03▲ | +0.03 (+0.04%) | 68.05 | 66.66 | 30,199 |
| EQAL | 52.87▲ | +0.08 (+0.15%) | 53.14 | 52.85 | 15,930 |
| EQR | 61.06▼ | -0.55 (-0.89%) | 61.835 | 60.98 | 1,432,532 |
| EQRR | 65.116▲ | +0.243 (+0.37%) | 65.22 | 65.116 | 300 |
| EQT | 60.68▲ | +0.61 (+1.02%) | 62.23 | 60.28 | 9,006,782 |
| ERX | 58.62▼ | -0.53 (-0.90%) | 60.49 | 58.6162 | 217,929 |
| ES | 66.74▼ | -0.32 (-0.48%) | 67.45 | 66.38 | 2,240,568 |
| ESEA | 61.78▼ | -0.69 (-1.10%) | 63.4252 | 61.22 | 28,835 |
| ESNT | 61.85▲ | +0.30 (+0.49%) | 62.35 | 61.29 | 476,150 |
| ESTA | 70.73▲ | +0.02 (+0.03%) | 73.19 | 70.05 | 640,922 |
| ESTC | 74.67▲ | +0.94 (+1.27%) | 75.06 | 73.73 | 1,470,099 |
| ETHD | 50.51▲ | +3.61 (+7.70%) | 51.6799 | 46.4645 | 1,378,120 |
| ETHO | 66.6209▲ | +0.1453 (+0.22%) | 66.83 | 66.44 | 5,309 |
| ETSY | 53.26▲ | +1.07 (+2.05%) | 53.95 | 52.24 | 3,930,630 |
| EVHY | 53.4034▲ | +0.038 (+0.07%) | 53.4034 | 53.32 | 10,946 |
| EVIM | 52.94▼ | -0.05 (-0.09%) | 52.9896 | 52.93 | 53,909 |
| EVMO | 50.71▼ | -0.12 (-0.24%) | 50.8097 | 50.61 | 27,490 |
| EVRG | 73.28▼ | -0.53 (-0.72%) | 74.32 | 73.22 | 1,766,201 |
| EVSB | 50.995▲ | +0.01 (+0.02%) | 51.0198 | 50.97 | 4,522 |
| EVSD | 51.44▼ | -0.02 (-0.04%) | 51.46 | 51.41 | 128,217 |
| EVSM | 50.35▲ | +0.03 (+0.06%) | 50.37 | 50.31 | 51,190 |
| EVTR | 51.53▼ | -0.11 (-0.21%) | 51.625 | 51.525 | 378,330 |
| EWC | 53.29▲ | +0.22 (+0.41%) | 53.475 | 53.155 | 2,119,878 |
| EWI | 52.98▼ | -0.17 (-0.32%) | 53.3555 | 52.9417 | 155,137 |
| EWL | 58.03▲ | +0.12 (+0.21%) | 58.17 | 57.86 | 416,715 |
| EWN | 58.55▼ | -0.23 (-0.39%) | 59.1696 | 58.53 | 12,227 |
| EWP | 52.29▼ | -0.20 (-0.38%) | 52.72 | 52.23 | 603,489 |
| EWT | 65.35▲ | +0.84 (+1.30%) | 65.75 | 65.245 | 2,525,777 |
| EWW | 68.68▼ | -0.14 (-0.20%) | 69.42 | 68.59 | 992,958 |
| EWX | 65.81▲ | +0.15 (+0.23%) | 66.1432 | 65.7356 | 35,532 |
| EXPO | 73.22▼ | -1.03 (-1.39%) | 73.815 | 73.01 | 358,234 |
| EZA | 67.88▲ | +0.83 (+1.24%) | 68.70 | 67.705 | 146,571 |
| EZJ | 52.1546▼ | -0.1254 (-0.24%) | 52.1546 | 52.05 | 221 |
| EZM | 67.46▲ | +0.24 (+0.36%) | 67.69 | 67.3637 | 49,660 |
| FAF | 64.56▼ | -0.23 (-0.35%) | 65.08 | 64.29 | 310,978 |
| FBIN | 50.22▼ | -0.51 (-1.01%) | 51.535 | 49.89 | 1,509,395 |
| FBIZ | 53.92▼ | -0.43 (-0.79%) | 54.14 | 53.67 | 14,693 |
| FBK | 56.89▼ | -0.36 (-0.63%) | 57.54 | 56.75 | 320,584 |
| FBNC | 50.98▼ | -0.63 (-1.22%) | 51.615 | 50.89 | 114,784 |
| FCAP | 50.78▼ | -0.17 (-0.33%) | 50.78 | 50.0868 | 2,561 |
| FCOM | 73.50▲ | +0.77 (+1.06%) | 73.8162 | 73.055 | 93,425 |
| FDLO | 67.34▲ | +0.04 (+0.06%) | 67.51 | 67.235 | 56,702 |
| FDRR | 61.29▲ | +0.03 (+0.05%) | 61.63 | 61.22 | 15,084 |
| FDTS | 57.9642▲ | +0.3971 (+0.69%) | 57.9642 | 57.94 | 250 |
| FDVV | 56.98▼ | -0.04 (-0.07%) | 57.2573 | 56.935 | 834,347 |
| FEDM | 58.6307▲ | +0.0342 (+0.06%) | 58.68 | 58.63 | 209 |
| FEP | 52.1113▲ | +0.0613 (+0.12%) | 53.36 | 52.04 | 34,988 |
| FER | 66.03▼ | -0.05 (-0.08%) | 66.31 | 65.46 | 852,800 |
| FEUS | 74.8288▲ | +0.3294 (+0.44%) | 74.8288 | 74.8288 | 3 |
| FEUZ | 59.7622▼ | -0.0478 (-0.08%) | 60.17 | 59.6001 | 1,412 |
| FEZ | 63.84▲ | +0.01 (+0.02%) | 64.195 | 63.765 | 738,743 |
| FFUT | 54.345▲ | +0.375 (+0.69%) | 54.345 | 54.285 | 518 |
| FGDL | 56.01▼ | -0.22 (-0.39%) | 56.86 | 56.01 | 31,900 |
| FGM | 59.9265▲ | +0.0819 (+0.14%) | 60.1205 | 59.9265 | 5,367 |
| FHI | 50.85▲ | +0.08 (+0.16%) | 51.31 | 50.605 | 284,128 |
| FHLC | 74.01▼ | -0.27 (-0.36%) | 74.5471 | 73.8701 | 145,353 |
| FIS | 66.66▲ | +1.10 (+1.68%) | 66.93 | 65.3375 | 2,777,117 |