Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGS | 61.10▼ | -0.02 (-0.03%) | 61.10 | 60.55 | 175,700 |
| DIT | 60.32 | +0.00 (+0.00%) | 60.32 | 60.32 | 0 |
| DJD | 66.96▼ | -0.76 (-1.12%) | 67.24 | 66.73 | 54,300 |
| DK | 74.41▼ | -1.38 (-1.82%) | 76.38 | 73.32 | 1,161,211 |
| DLB | 62.85▼ | -0.43 (-0.68%) | 63.38 | 62.46 | 454,851 |
| DLUX | 50.0734▲ | +0.1068 (+0.21%) | 50.11 | 49.97 | 85,018 |
| DOL | 73.2456▼ | -0.1844 (-0.25%) | 73.4099 | 72.82 | 13,700 |
| DON | 56.65▼ | -0.27 (-0.47%) | 56.78 | 56.27 | 393,400 |
| DOO | 58.12▼ | -0.42 (-0.72%) | 58.56 | 55.815 | 126,347 |
| DOX | 62.74▼ | -0.83 (-1.31%) | 63.125 | 61.99 | 879,660 |
| DRUG | 52.48▼ | -0.21 (-0.40%) | 52.65 | 51.00 | 57,131 |
| DRUP | 71.7023▲ | +0.5103 (+0.72%) | 71.7023 | 71.7023 | 9 |
| DSPY | 65.9796▼ | -0.3918 (-0.59%) | 66.17 | 65.9796 | 2,944 |
| DSTL | 69.52▼ | -0.82 (-1.17%) | 69.95 | 69.16 | 57,300 |
| DT | 64.05▲ | +0.68 (+1.07%) | 64.175 | 62.22 | 7,420,456 |
| DTEC | 52.223▲ | +0.261 (+0.50%) | 52.30 | 50.97 | 2,500 |
| DTH | 55.42▼ | -0.24 (-0.43%) | 55.63 | 55.18 | 10,400 |
| DUOG | 50.838▲ | +1.084 (+2.18%) | 50.838 | 50.838 | 1,800 |
| DUSB | 50.58 | +0.00 (+0.00%) | 50.58 | 50.55 | 307,300 |
| DUSG | 50.2788▼ | -0.3578 (-0.71%) | 50.43 | 50.10 | 4,682 |
| DUSL | 70.26▼ | -2.66 (-3.65%) | 70.99 | 68.23 | 15,200 |
| DVN | 51.39▲ | +2.21 (+4.49%) | 51.69 | 49.25 | 13,279,739 |
| DWM | 72.79▼ | -0.2082 (-0.29%) | 72.849 | 72.44 | 10,411 |
| DWUS | 57.8752▼ | -0.2257 (-0.39%) | 57.8752 | 57.82 | 926 |
| DXIV | 71.585▼ | -0.245 (-0.34%) | 71.766 | 71.265 | 7,900 |
| DXJ | 58.64▼ | -0.38 (-0.64%) | 58.85 | 58.26 | 675,800 |
| DXUV | 68.22▼ | -0.42 (-0.61%) | 68.4999 | 67.99 | 21,773 |
| DYNF | 67.98▼ | -0.38 (-0.56%) | 68.30 | 67.88 | 2,742,100 |
| E | 62.08▲ | +2.55 (+4.28%) | 62.16 | 61.12 | 673,118 |
| EBI | 66.4523▼ | -0.3242 (-0.49%) | 66.52 | 66.4523 | 4,731 |
| EDC | 60.35▲ | +0.72 (+1.21%) | 60.37 | 59.15 | 53,100 |
| EDU | 58.38▼ | -0.30 (-0.51%) | 59.15 | 57.78 | 761,498 |
| EDV | 59.02▼ | -0.41 (-0.69%) | 59.51 | 58.94 | 1,842,400 |
| EEFT | 65.59▼ | -1.47 (-2.19%) | 66.94 | 65.11 | 801,044 |
| EEM | 62.01▲ | +0.29 (+0.47%) | 62.08 | 61.60 | 22,024,100 |
| EEMS | 71.20▼ | -0.35 (-0.49%) | 71.20 | 70.86 | 26,300 |
| EES | 65.90▼ | -0.22 (-0.33%) | 66.08 | 65.57 | 13,800 |
| EFAA | 54.17▼ | -0.09 (-0.17%) | 54.17 | 53.805 | 149,400 |
| EFAX | 52.7114▼ | -0.3586 (-0.68%) | 52.7877 | 52.45 | 12,569 |
| EFIV | 73.40▼ | -0.45 (-0.61%) | 73.7199 | 73.365 | 235,719 |
| EFO | 69.40▼ | -0.72 (-1.03%) | 69.57 | 69.32 | 2,500 |
| EFSC | 61.35▲ | +0.34 (+0.56%) | 62.075 | 61.01 | 388,994 |
| EIG | 52.08▼ | -0.64 (-1.21%) | 53.51 | 51.78 | 107,745 |
| EIX | 57.35▼ | -0.55 (-0.95%) | 57.80 | 56.81 | 3,459,276 |
| ELS | 60.84▼ | -0.33 (-0.54%) | 61.445 | 60.29 | 4,053,493 |
| EMBJ | 70.84▲ | +1.63 (+2.36%) | 71.18 | 68.1635 | 1,657,031 |
| EMCB | 64.02▼ | -0.12 (-0.19%) | 64.06 | 63.75 | 2,900 |
| EMEQ | 58.523▲ | +0.963 (+1.67%) | 58.675 | 58.07 | 49,600 |
| EMN | 64.93▼ | -0.38 (-0.58%) | 65.205 | 63.56 | 1,172,926 |
| EMO | 51.72▲ | +0.29 (+0.56%) | 52.1517 | 51.25 | 18,284 |
| EMXF | 53.43▲ | +0.096 (+0.18%) | 53.495 | 53.157 | 3,800 |
| ENLT | 68.38▼ | -0.94 (-1.36%) | 68.74 | 67.46 | 84,206 |
| EPP | 55.11▲ | +0.11 (+0.20%) | 55.20 | 54.87 | 110,000 |
| EPR | 55.97▼ | -0.39 (-0.69%) | 56.80 | 55.5009 | 512,496 |
| EQAL | 58.65▼ | -0.30 (-0.51%) | 58.84 | 58.43 | 32,500 |
| EQH | 52.75▼ | -2.29 (-4.16%) | 54.37 | 51.20 | 5,361,415 |
| EQIN | 54.97▼ | -0.164 (-0.30%) | 55.03 | 54.77 | 31,700 |
| EQL | 51.65▼ | -0.32 (-0.62%) | 51.89 | 51.60 | 19,500 |
| EQT | 55.63▲ | +0.96 (+1.76%) | 56.07 | 54.0823 | 7,083,852 |
| ES | 67.46▼ | -0.38 (-0.56%) | 68.075 | 67.13 | 2,839,106 |
| ESAB | 66.95▲ | +0.06 (+0.09%) | 67.63 | 64.725 | 900,141 |
| ESEA | 66.66▲ | +0.39 (+0.59%) | 72.00 | 65.77 | 24,978 |
| ESGE | 50.39▲ | +0.26 (+0.52%) | 50.44 | 50.08 | 290,500 |
| ESNT | 66.80▲ | +1.10 (+1.67%) | 68.76 | 65.25 | 1,512,787 |
| ESP | 52.02▲ | +0.77 (+1.50%) | 53.00 | 51.22 | 30,100 |
| ESTA | 63.80▲ | +0.28 (+0.44%) | 64.94 | 62.85 | 346,314 |
| ETHA | 54.08▲ | +0.20 (+0.37%) | 54.6295 | 53.72 | 5,043,816 |
| ETON | 50.00▼ | -0.02 (-0.04%) | 50.71 | 48.75 | 314,771 |
| EVHY | 50.99▲ | +0.0599 (+0.12%) | 50.995 | 50.85 | 7,044 |
| EVIM | 51.49▲ | +0.06 (+0.12%) | 51.5179 | 51.40 | 142,374 |
| EVSB | 50.78▲ | +0.02 (+0.04%) | 50.80 | 50.75 | 160,817 |
| EVSD | 50.16▼ | -0.0052 (-0.01%) | 50.24 | 50.13 | 411,524 |
| EWC | 60.69▼ | -0.25 (-0.41%) | 60.79 | 60.20 | 1,800,300 |
| EWD | 50.39▲ | +0.06 (+0.12%) | 50.44 | 50.02 | 132,400 |
| EWI | 54.98▼ | -0.04 (-0.07%) | 55.08 | 54.44 | 282,000 |
| EWL | 63.05▼ | -0.63 (-0.99%) | 63.27 | 62.88 | 431,000 |
| EWN | 63.77▼ | -0.38 (-0.59%) | 63.91 | 63.51 | 52,700 |
| EWP | 57.49▼ | -0.02 (-0.03%) | 57.58 | 56.68 | 375,400 |
| EWX | 68.06▲ | +0.01 (+0.01%) | 68.09 | 67.73 | 18,700 |
| EXEL | 64.53▼ | -0.78 (-1.19%) | 65.20 | 63.91 | 2,066,169 |
| EZA | 63.14▼ | -0.72 (-1.13%) | 63.61 | 62.70 | 161,500 |
| EZJ | 63.8612▼ | -0.6288 (-0.98%) | 63.92 | 63.8612 | 732 |
| EZM | 73.57▼ | -0.3955 (-0.53%) | 73.88 | 73.16 | 10,938 |
| FAAA | 50.41▲ | +0.03 (+0.06%) | 50.41 | 50.39 | 270,500 |
| FAF | 64.72▼ | -0.35 (-0.54%) | 66.44 | 64.1575 | 1,322,114 |
| FAI | 53.242▲ | +0.342 (+0.65%) | 53.515 | 52.63 | 55,300 |
| FAST | 51.91▼ | -0.82 (-1.56%) | 52.91 | 51.855 | 5,663,621 |
| FBIZ | 72.43▼ | -0.07 (-0.10%) | 72.70 | 71.135 | 53,788 |
| FBK | 53.46▼ | -0.16 (-0.30%) | 54.095 | 53.105 | 558,799 |
| FBNC | 64.44▲ | +0.52 (+0.81%) | 64.90 | 63.35 | 262,753 |
| FCAP | 63.35▼ | -0.59 (-0.92%) | 63.43 | 61.975 | 26,789 |
| FCLO | 50.5404▲ | +0.0254 (+0.05%) | 50.56 | 50.51 | 137,745 |
| FCOM | 68.29▼ | -0.97 (-1.40%) | 68.93 | 68.29 | 127,700 |
| FCX | 65.18▲ | +0.59 (+0.91%) | 65.72 | 64.00 | 11,194,099 |
| FDBC | 64.51▲ | +1.54 (+2.45%) | 64.51 | 61.50 | 23,496 |
| FDL | 52.95▼ | -0.39 (-0.73%) | 53.25 | 52.61 | 643,700 |
| FDLO | 73.85▼ | -0.46 (-0.62%) | 74.06 | 73.705 | 81,900 |
| FDRR | 68.82▼ | -0.443 (-0.64%) | 69.025 | 68.67 | 15,700 |
| FDTS | 67.475▼ | -0.1087 (-0.16%) | 67.57 | 67.40 | 4,484 |
| FDTX | 53.27▲ | +0.63 (+1.20%) | 53.615 | 52.385 | 19,300 |