Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXUV | 49.67▲ | +0.09 (+0.18%) | 49.98 | 49.41 | 10,200 |
| EBAY | 69.76▼ | -0.60 (-0.85%) | 71.16 | 69.67 | 4,200,967 |
| EDV | 66.89▲ | +0.40 (+0.60%) | 67.27 | 66.74 | 1,401,544 |
| EEMS | 58.0866▼ | -0.685 (-1.17%) | 58.4398 | 58.01 | 22,082 |
| EET | 54.9146▼ | -1.1915 (-2.12%) | 55.15 | 54.8315 | 14,847 |
| EFIV | 53.24▲ | +0.13 (+0.24%) | 53.39 | 52.8564 | 32,534 |
| EFO | 50.8612▼ | -0.3463 (-0.68%) | 51.16 | 50.8612 | 205 |
| EFSC | 52.74▲ | +0.16 (+0.30%) | 53.48 | 52.545 | 241,913 |
| EIRL | 62.5874▲ | +0.672 (+1.09%) | 62.81 | 62.38 | 29,433 |
| EIX | 55.75▲ | +0.92 (+1.68%) | 56.29 | 54.64 | 2,761,195 |
| EL | 59.26▲ | +0.73 (+1.25%) | 59.55 | 57.91 | 2,876,207 |
| ELF | 66.56▼ | -1.13 (-1.67%) | 68.288 | 64.87 | 1,719,209 |
| ELS | 64.34▲ | +0.57 (+0.89%) | 65.23 | 63.78 | 1,742,000 |
| EMCB | 65.00▲ | +0.1473 (+0.23%) | 65.00 | 64.59 | 1,041 |
| EMXC | 57.98▼ | -0.32 (-0.55%) | 58.19 | 57.72 | 4,552,491 |
| EPR | 50.36▲ | +0.17 (+0.34%) | 50.76 | 50.15 | 854,200 |
| EPS | 58.66▲ | +0.20 (+0.34%) | 58.8259 | 58.16 | 26,938 |
| EQH | 50.91▲ | +0.76 (+1.52%) | 51.37 | 50.50 | 1,866,518 |
| EQR | 70.56▲ | +0.02 (+0.03%) | 71.04 | 70.31 | 2,220,863 |
| EQRR | 56.32▲ | +0.16 (+0.28%) | 56.38 | 56.0447 | 2,111 |
| EQT | 53.96▲ | +0.51 (+0.95%) | 54.57 | 53.07 | 7,086,852 |
| ES | 62.24▲ | +3.03 (+5.12%) | 62.84 | 59.40 | 4,553,635 |
| ESNT | 58.39▲ | +0.36 (+0.62%) | 58.93 | 58.04 | 784,500 |
| ETHO | 54.4236▲ | +0.3336 (+0.62%) | 54.4236 | 54.0118 | 3,512 |
| EVHY | 52.281▲ | +0.0585 (+0.11%) | 52.29 | 52.28 | 3,800 |
| EVIM | 51.20▲ | +0.085 (+0.17%) | 51.22 | 51.16 | 6,200 |
| EVRG | 69.64▲ | +0.39 (+0.56%) | 70.36 | 69.24 | 2,481,367 |
| EVSB | 50.795▲ | +0.005 (+0.01%) | 50.82 | 50.79 | 16,800 |
| EVSD | 50.83▲ | +0.0592 (+0.12%) | 50.93 | 50.7817 | 29,678 |
| EVTR | 50.39▲ | +0.05 (+0.10%) | 50.45 | 50.20 | 198,822 |
| EW | 75.04▲ | +0.12 (+0.16%) | 75.75 | 74.41 | 2,420,000 |
| EWJ | 71.98▼ | -0.45 (-0.62%) | 72.265 | 71.78 | 4,631,299 |
| EWL | 54.15▼ | -0.19 (-0.35%) | 54.415 | 54.03 | 416,321 |
| EWN | 50.21▲ | +0.23 (+0.46%) | 50.41 | 49.97 | 125,423 |
| EWT | 51.00▼ | -0.56 (-1.09%) | 51.34 | 50.44 | 3,916,582 |
| EWW | 59.09▲ | +0.70 (+1.20%) | 59.32 | 58.22 | 2,411,779 |
| EWX | 57.54▼ | -0.63 (-1.08%) | 57.75 | 57.42 | 13,627 |
| EWY | 57.79▼ | -0.71 (-1.21%) | 58.0554 | 57.53 | 3,566,973 |
| EXAS | 53.28▼ | -0.71 (-1.32%) | 54.38 | 52.435 | 3,349,637 |
| EZM | 58.28▲ | +0.24 (+0.41%) | 58.54 | 58.10 | 18,323 |
| FAF | 61.11▼ | -0.14 (-0.23%) | 61.82 | 61.02 | 592,400 |
| FBIN | 48.16▼ | -4.64 (-8.79%) | 52.04 | 47.59 | 5,176,477 |
| FCOM | 56.78▼ | -0.40 (-0.70%) | 57.87 | 56.28 | 155,513 |
| FDLO | 59.55▲ | +0.04 (+0.07%) | 59.76 | 59.285 | 79,802 |
| FDM | 62.0289▲ | +0.1721 (+0.28%) | 62.2985 | 61.7781 | 5,983 |
| FDMO | 67.44▲ | +0.38 (+0.57%) | 67.5899 | 66.81 | 14,221 |
| FDT | 62.06▲ | +0.02 (+0.03%) | 62.2599 | 61.762 | 16,922 |
| FEDM | 53.3654▼ | -0.244 (-0.46%) | 53.3654 | 53.3654 | 5 |
| FEUS | 61.9758▲ | +0.2136 (+0.35%) | 61.9758 | 61.9758 | 0 |
| FEUZ | 50.01▼ | -0.1068 (-0.21%) | 50.19 | 50.01 | 2,209 |
| FEZ | 57.21▼ | -0.26 (-0.45%) | 57.385 | 56.96 | 937,161 |
| FGM | 50.92▼ | -0.95 (-1.83%) | 51.85 | 50.9001 | 2,012 |
| FHLC | 63.75▲ | +0.56 (+0.89%) | 63.85 | 63.24 | 101,781 |
| FIDU | 70.28▲ | +0.30 (+0.43%) | 70.5555 | 69.9601 | 33,901 |
| FITE | 66.05▲ | +0.3336 (+0.51%) | 66.0749 | 65.80 | 1,356 |
| FJP | 56.53▲ | +0.26 (+0.46%) | 56.53 | 55.73 | 5,815 |
| FLDB | 50.445 | +0.00 (+0.00%) | 50.45 | 50.445 | 421 |
| FLTB | 50.065▼ | -0.025 (-0.05%) | 50.18 | 50.00 | 7,394 |
| FLV | 66.7293▲ | +0.2493 (+0.37%) | 66.95 | 66.5422 | 4,726 |
| FNCL | 69.09▲ | +0.43 (+0.63%) | 69.395 | 68.8274 | 63,386 |
| FNF | 64.33▲ | +0.05 (+0.08%) | 64.955 | 64.21 | 1,400,507 |
| FOVL | 68.338▲ | +0.3894 (+0.57%) | 68.69 | 68.239 | 3,200 |
| FOXA | 50.81▲ | +1.27 (+2.56%) | 50.87 | 49.885 | 4,209,552 |
| FPXI | 50.89▼ | -0.03 (-0.06%) | 50.98 | 50.5615 | 7,518 |
| FQAL | 64.50▲ | +0.31 (+0.48%) | 64.694 | 64.07 | 20,280 |
| FSLD | 50.217▲ | +0.0105 (+0.02%) | 50.217 | 50.217 | 100 |
| FSTA | 51.44▲ | +0.03 (+0.06%) | 51.6562 | 51.2992 | 51,746 |
| FSZ | 73.47▲ | +0.03 (+0.04%) | 73.63 | 72.80 | 4,064 |
| FTA | 73.65▲ | +0.245 (+0.33%) | 73.9649 | 73.309 | 21,416 |
| FTDR | 53.01▼ | -0.43 (-0.80%) | 53.97 | 52.59 | 973,528 |
| FTDS | 49.851▲ | +0.1086 (+0.22%) | 49.851 | 49.851 | 100 |
| FTLS | 64.05▲ | +0.32 (+0.50%) | 64.06 | 63.6673 | 74,481 |
| FTSM | 59.87▲ | +0.01 (+0.02%) | 59.88 | 59.85 | 547,179 |
| FTV | 68.03▲ | +0.78 (+1.16%) | 68.78 | 67.55 | 4,046,432 |
| FUL | 53.09▼ | -0.09 (-0.17%) | 53.67 | 52.37 | 446,800 |
| FUSI | 50.37▲ | +0.045 (+0.09%) | 50.37 | 50.37 | 200 |
| FUTY | 52.15▲ | +0.18 (+0.35%) | 52.42 | 51.77 | 160,493 |
| FV | 55.12▲ | +0.08 (+0.15%) | 55.368 | 54.84 | 66,100 |
| FVAL | 58.73▲ | +0.08 (+0.14%) | 58.8799 | 58.485 | 30,022 |
| FXA | 63.709▼ | -0.6594 (-1.02%) | 64.05 | 63.62 | 11,959 |
| FXC | 70.67▼ | -0.32 (-0.45%) | 70.9716 | 70.67 | 36,829 |
| FXD | 58.44▲ | +0.55 (+0.95%) | 58.84 | 58.06 | 34,584 |
| FXG | 64.42▼ | -0.09 (-0.14%) | 64.67 | 64.2512 | 9,713 |
| FXO | 52.14▲ | +0.29 (+0.56%) | 52.48 | 51.955 | 222,138 |
| FXR | 68.00▼ | -0.11 (-0.16%) | 68.34 | 67.7301 | 48,330 |
| FXY | 64.11▼ | -0.65 (-1.00%) | 64.46 | 64.0203 | 303,102 |
| FXZ | 52.3164▼ | -0.4936 (-0.93%) | 52.65 | 52.075 | 14,432 |
| FYC | 69.99▲ | +0.38 (+0.55%) | 70.18 | 69.555 | 10,520 |
| GAM | 51.26▼ | -0.18 (-0.35%) | 51.87 | 51.26 | 23,200 |
| GAMR | 71.552▼ | -0.2609 (-0.36%) | 71.552 | 71.50 | 1,700 |
| GDXJ | 62.87▼ | -1.77 (-2.74%) | 63.71 | 62.41 | 5,110,269 |
| GEF | 53.53▼ | -0.16 (-0.30%) | 54.29 | 53.35 | 123,747 |
| GEF.B | 58.35▲ | +0.86 (+1.50%) | 58.545 | 57.562 | 7,187 |
| GEHC | 68.82▲ | +1.73 (+2.58%) | 69.3096 | 66.95 | 5,304,868 |
| GFF | 67.90▼ | -1.76 (-2.53%) | 69.615 | 67.3476 | 514,753 |
| GFL | 51.24▲ | +0.21 (+0.41%) | 51.70 | 50.52 | 1,384,087 |
| GGAL | 58.35▲ | +0.06 (+0.10%) | 59.23 | 57.62 | 908,324 |
| GGME | 52.34▲ | +0.1371 (+0.26%) | 52.48 | 51.8897 | 4,054 |
| GGUS | 51.22▲ | +0.28 (+0.55%) | 51.22 | 50.581 | 2,927 |
| GII | 65.8342▲ | +0.3342 (+0.51%) | 65.8797 | 65.3427 | 11,652 |