Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSTL | 58.6215▼ | -0.0385 (-0.07%) | 59.09 | 58.56 | 82,907 |
| DTH | 53.1108▼ | -0.4492 (-0.84%) | 53.85 | 53.08 | 47,062 |
| DUSB | 50.77 | +0.00 (+0.00%) | 50.79 | 50.77 | 253,699 |
| DUST | 52.60▲ | +5.60 (+11.91%) | 53.01 | 47.87 | 1,048,240 |
| DWM | 69.31▼ | -0.8749 (-1.25%) | 70.41 | 69.23 | 15,067 |
| DWUS | 52.005▼ | -0.2986 (-0.57%) | 52.005 | 52.005 | 100 |
| DXCM | 64.24▼ | -1.02 (-1.56%) | 65.78 | 63.82 | 4,075,952 |
| DXIV | 67.05▼ | -0.76 (-1.12%) | 67.84 | 66.90 | 7,469 |
| DXUV | 59.46▼ | -0.22 (-0.37%) | 60.07 | 59.345 | 10,018 |
| DYNF | 59.22▼ | -0.33 (-0.55%) | 60.145 | 59.13 | 11,326,684 |
| E | 51.36▲ | +1.10 (+2.19%) | 51.46 | 50.75 | 477,982 |
| EBI | 57.5888▼ | -0.1552 (-0.27%) | 58.09 | 57.52 | 6,544 |
| ECPG | 66.71▼ | -0.24 (-0.36%) | 68.55 | 66.425 | 277,835 |
| EDC | 57.80▼ | -0.55 (-0.94%) | 61.48 | 57.38 | 119,897 |
| EDU | 53.87▲ | +0.39 (+0.73%) | 54.085 | 53.25 | 372,525 |
| EDV | 64.78▼ | -0.53 (-0.81%) | 65.43 | 64.68 | 1,411,531 |
| EEFT | 71.13▼ | -1.33 (-1.84%) | 73.055 | 70.81 | 479,498 |
| EEM | 56.80▼ | -0.15 (-0.26%) | 58.01 | 56.6639 | 47,896,652 |
| EEMS | 68.74▼ | -0.05 (-0.07%) | 69.71 | 68.60 | 6,917 |
| EES | 56.70▼ | -0.10 (-0.18%) | 57.335 | 56.3601 | 12,562 |
| EFAA | 52.455▼ | -0.655 (-1.23%) | 53.31 | 52.34 | 85,635 |
| EFIV | 64.20▼ | -0.443 (-0.69%) | 65.17 | 64.17 | 17,794 |
| EFO | 63.33▼ | -1.1901 (-1.84%) | 65.33 | 63.005 | 7,633 |
| EFSC | 53.33▼ | -0.57 (-1.06%) | 54.75 | 52.85 | 117,485 |
| EIRL | 68.15▼ | -0.876 (-1.27%) | 68.95 | 68.01 | 8,180 |
| EIX | 71.73▲ | +0.77 (+1.09%) | 72.43 | 71.38 | 2,687,494 |
| ELF | 73.41▲ | +0.83 (+1.14%) | 75.91 | 71.80 | 3,008,124 |
| ELS | 67.89▼ | -0.02 (-0.03%) | 69.00 | 67.585 | 1,760,191 |
| ELVR | 51.40▼ | -0.68 (-1.31%) | 53.745 | 50.88 | 42,958 |
| EMA | 53.50▲ | +0.35 (+0.66%) | 53.60 | 53.07 | 245,282 |
| EMBJ | 55.83▼ | -0.85 (-1.50%) | 57.80 | 55.27 | 2,219,442 |
| EMBX | 50.305▼ | -0.155 (-0.31%) | 50.54 | 50.25 | 65,691 |
| EMCB | 66.5716▼ | -0.2007 (-0.30%) | 67.4295 | 65.89 | 30,392 |
| EMN | 69.25▼ | -1.34 (-1.90%) | 72.28 | 69.18 | 1,626,907 |
| EMO | 51.75▲ | +0.03 (+0.06%) | 51.81 | 51.50 | 20,500 |
| ENB | 54.08▲ | +0.45 (+0.84%) | 54.23 | 53.55 | 3,559,750 |
| ENLT | 70.18▲ | +1.25 (+1.81%) | 72.44 | 69.50 | 92,483 |
| EPP | 52.99▼ | -0.71 (-1.32%) | 53.91 | 52.92 | 377,743 |
| EPR | 56.02▲ | +0.22 (+0.39%) | 57.09 | 55.65 | 587,109 |
| EPS | 68.95▼ | -0.33 (-0.48%) | 69.745 | 68.8501 | 64,478 |
| EQAL | 54.99▼ | -0.04 (-0.07%) | 55.56 | 54.895 | 55,826 |
| EQR | 59.99▼ | -0.28 (-0.46%) | 61.58 | 59.73 | 1,808,371 |
| EQRR | 66.9157▼ | -0.1935 (-0.29%) | 66.9157 | 66.9157 | 82 |
| EQT | 64.37▼ | -0.27 (-0.42%) | 65.34 | 64.06 | 8,545,284 |
| ES | 73.10▼ | -0.11 (-0.15%) | 74.27 | 72.91 | 2,244,908 |
| ESEA | 63.00▼ | -2.34 (-3.58%) | 65.44 | 62.50 | 39,634 |
| ESNT | 58.09▲ | +0.40 (+0.69%) | 58.45 | 57.59 | 659,639 |
| ESP | 58.00▲ | +3.65 (+6.72%) | 58.00 | 55.295 | 24,930 |
| ESTA | 63.35▼ | -0.245 (-0.39%) | 65.08 | 61.77 | 454,429 |
| ESTC | 51.49▼ | -0.21 (-0.41%) | 52.59 | 50.93 | 2,035,930 |
| ETHD | 66.86▼ | -1.98 (-2.88%) | 67.575 | 59.69 | 1,083,050 |
| ETHO | 65.0275▼ | -0.112 (-0.17%) | 65.0275 | 65.0098 | 971 |
| ETSY | 52.02▲ | +0.03 (+0.06%) | 54.21 | 51.78 | 2,015,775 |
| EVHY | 52.005▼ | -0.1157 (-0.22%) | 52.18 | 52.00 | 1,130 |
| EVIM | 53.16▲ | +0.0499 (+0.09%) | 53.18 | 53.10 | 14,335 |
| EVMO | 50.59▲ | +0.0099 (+0.02%) | 50.642 | 50.40 | 56,914 |
| EVSB | 50.835▼ | -0.005 (-0.01%) | 50.88 | 50.82 | 70,899 |
| EVSD | 51.105▼ | -0.02 (-0.04%) | 51.19 | 51.0938 | 179,806 |
| EVSM | 50.55▲ | +0.08 (+0.16%) | 50.55 | 50.51 | 45,340 |
| EVTR | 50.97▼ | -0.08 (-0.16%) | 51.20 | 50.955 | 293,234 |
| EVYM | 50.2059▲ | +0.0959 (+0.19%) | 50.24 | 50.17 | 5,752 |
| EWC | 55.03▼ | -0.82 (-1.47%) | 56.02 | 54.9236 | 4,377,283 |
| EWI | 52.08▼ | -0.57 (-1.08%) | 53.125 | 51.985 | 440,921 |
| EWL | 58.72▼ | -0.64 (-1.08%) | 59.68 | 58.60 | 814,406 |
| EWN | 58.63▼ | -0.33 (-0.56%) | 59.81 | 58.50 | 211,187 |
| EWP | 52.45▼ | -0.53 (-1.00%) | 53.54 | 52.43 | 586,826 |
| EWT | 69.99▲ | +0.23 (+0.33%) | 72.00 | 69.675 | 7,039,666 |
| EWW | 71.53▼ | -0.64 (-0.89%) | 73.17 | 71.38 | 2,414,922 |
| EWX | 65.88▼ | -0.20 (-0.30%) | 67.09 | 65.69 | 45,400 |
| EXPO | 67.37▼ | -2.31 (-3.32%) | 71.26 | 66.89 | 434,591 |
| EZA | 66.60▼ | -2.42 (-3.51%) | 68.79 | 66.37 | 350,191 |
| EZJ | 54.2935▼ | -0.4173 (-0.76%) | 55.46 | 53.2301 | 8,314 |
| EZM | 66.34▼ | -0.1286 (-0.19%) | 66.94 | 66.28 | 27,836 |
| FAF | 65.66▲ | +2.27 (+3.58%) | 65.80 | 63.95 | 1,055,100 |
| FAZ | 53.51▼ | -0.12 (-0.22%) | 53.67 | 51.68 | 1,142,867 |
| FBIZ | 51.97▼ | -0.52 (-0.99%) | 53.10 | 51.135 | 19,259 |
| FBK | 51.17▲ | +0.04 (+0.08%) | 51.95 | 50.225 | 206,038 |
| FBNC | 53.19▼ | -0.51 (-0.95%) | 54.62 | 52.99 | 212,359 |
| FCOM | 70.20▼ | -0.62 (-0.88%) | 71.275 | 69.905 | 100,446 |
| FCX | 56.38▼ | -2.83 (-4.78%) | 59.06 | 55.975 | 21,442,211 |
| FDIQ | 70.24▲ | +0.23 (+0.33%) | 70.48 | 70.1922 | 7,337 |
| FDLO | 65.94▼ | -0.23 (-0.35%) | 66.73 | 65.895 | 56,081 |
| FDRR | 59.51▼ | -0.56 (-0.93%) | 60.50 | 59.51 | 20,177 |
| FDTS | 64.5145▼ | -0.6395 (-0.98%) | 65.6163 | 64.5145 | 18,705 |
| FDVV | 56.14▼ | -0.29 (-0.51%) | 56.94 | 56.10 | 1,252,894 |
| FE | 51.16▲ | +0.34 (+0.67%) | 51.75 | 50.96 | 5,545,200 |
| FEDM | 58.3142▼ | -0.4291 (-0.73%) | 58.87 | 58.3142 | 16,839 |
| FEOE | 50.62▼ | -0.39 (-0.76%) | 51.50 | 50.42 | 281,172 |
| FEP | 53.47▼ | -1.01 (-1.85%) | 54.42 | 53.24 | 18,300 |
| FER | 63.21▼ | -1.14 (-1.77%) | 64.75 | 62.98 | 1,157,779 |
| FET | 54.29▼ | -0.73 (-1.33%) | 55.05 | 53.4401 | 150,258 |
| FEUS | 70.9047▼ | -0.5196 (-0.73%) | 71.08 | 70.9047 | 617 |
| FEUZ | 60.83▼ | -1.20 (-1.93%) | 61.68 | 60.64 | 3,116 |
| FEZ | 61.90▼ | -0.82 (-1.31%) | 63.24 | 61.75 | 1,871,282 |
| FFUT | 56.38▼ | -0.435 (-0.77%) | 56.80 | 55.95 | 7,300 |
| FGDL | 66.80▼ | -0.73 (-1.08%) | 68.50 | 66.625 | 133,930 |
| FGM | 59.19▼ | -1.55 (-2.55%) | 60.48 | 59.08 | 3,307 |
| FHI | 56.99▲ | +0.44 (+0.78%) | 57.80 | 56.78 | 830,792 |
| FHLC | 71.40▼ | -0.19 (-0.27%) | 72.50 | 71.35 | 95,013 |
| FISV | 56.74▲ | +0.67 (+1.19%) | 57.15 | 56.07 | 6,465,157 |