Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DON | 50.12▲ | +0.15 (+0.30%) | 50.14 | 49.88 | 122,100 |
| DRUP | 62.2425▲ | +0.6165 (+1.00%) | 62.2425 | 61.9201 | 362 |
| DSPY | 53.602▲ | +0.334 (+0.63%) | 53.602 | 53.602 | 100 |
| DSTL | 55.35▲ | +0.11 (+0.20%) | 55.40 | 55.13 | 79,700 |
| DT | 55.21▲ | +0.32 (+0.58%) | 55.32 | 54.47 | 2,652,500 |
| DUSB | 50.75▲ | +0.02 (+0.04%) | 50.76 | 50.72 | 307,308 |
| DUSL | 68.0694▲ | +1.0094 (+1.51%) | 68.0694 | 66.96 | 14,186 |
| DWM | 63.56▲ | +0.11 (+0.17%) | 63.67 | 63.215 | 35,961 |
| DWUS | 50.80▲ | +0.50 (+0.99%) | 50.80 | 50.58 | 2,601 |
| DXIV | 58.054▲ | +0.3197 (+0.55%) | 58.41 | 57.60 | 76,700 |
| DXUV | 54.23▲ | +0.185 (+0.34%) | 54.23 | 54.04 | 63,700 |
| DYNF | 54.46▲ | +0.25 (+0.46%) | 54.58 | 54.19 | 1,577,233 |
| EBAY | 74.46▲ | +0.70 (+0.95%) | 74.60 | 73.68 | 4,932,345 |
| EBI | 50.88▲ | +0.23 (+0.45%) | 50.918 | 50.68 | 5,900 |
| ECG | 63.53▲ | +0.11 (+0.17%) | 64.585 | 63.03 | 501,700 |
| EDU | 53.95▼ | -0.19 (-0.35%) | 54.00 | 53.14 | 658,309 |
| EDV | 67.30▲ | +1.07 (+1.62%) | 67.49 | 66.565 | 780,872 |
| EEMS | 64.85▲ | +0.51 (+0.79%) | 64.85 | 64.51 | 5,926 |
| EES | 50.96▼ | -0.03 (-0.06%) | 51.23 | 50.74 | 18,146 |
| EET | 64.08▲ | +0.42 (+0.66%) | 64.20 | 63.66 | 5,734 |
| EFAA | 51.58 | +0.00 (+0.00%) | 51.76 | 51.32 | 23,600 |
| EFIV | 58.55▲ | +0.36 (+0.62%) | 58.56 | 58.245 | 98,693 |
| EFO | 56.41▲ | +0.46 (+0.82%) | 56.46 | 55.70 | 4,406 |
| EFSC | 55.10▼ | -0.63 (-1.13%) | 56.05 | 55.05 | 242,988 |
| EIRL | 67.08▲ | +0.18 (+0.27%) | 67.08 | 66.85 | 3,087 |
| EIX | 51.60▲ | +0.63 (+1.24%) | 51.62 | 50.62 | 3,301,873 |
| ELS | 61.67▲ | +0.21 (+0.34%) | 61.90 | 60.58 | 1,363,200 |
| EMCB | 65.9427▲ | +0.2927 (+0.45%) | 66.00 | 65.50 | 2,763 |
| EMN | 74.66▼ | -1.55 (-2.03%) | 76.13 | 74.58 | 4,142,400 |
| EMXC | 63.14▲ | +0.18 (+0.29%) | 63.19 | 62.83 | 892,231 |
| EPR | 58.26▲ | +0.71 (+1.23%) | 58.27 | 56.50 | 940,200 |
| EPS | 64.01▲ | +0.24 (+0.38%) | 64.07 | 63.77 | 60,119 |
| EQH | 56.10▲ | +0.14 (+0.25%) | 56.61 | 55.76 | 2,286,500 |
| EQR | 67.49▲ | +0.14 (+0.21%) | 67.54 | 66.24 | 2,407,900 |
| EQRR | 59.39▲ | +0.26 (+0.44%) | 59.39 | 59.39 | 55 |
| EQT | 58.32▲ | +0.01 (+0.02%) | 58.88 | 57.72 | 11,138,300 |
| ERJ | 56.91▲ | +1.96 (+3.57%) | 57.1195 | 55.25 | 1,244,733 |
| ERX | 51.37▼ | -0.63 (-1.21%) | 52.03 | 51.12 | 262,800 |
| ES | 63.62▲ | +0.26 (+0.41%) | 64.41 | 61.88 | 4,386,100 |
| ESNT | 60.73▲ | +0.09 (+0.15%) | 61.10 | 60.34 | 573,800 |
| ETHO | 58.13▼ | -0.0921 (-0.16%) | 58.71 | 57.92 | 6,600 |
| ETOR | 66.59▲ | +2.00 (+3.10%) | 67.12 | 64.50 | 2,035,328 |
| ETSY | 50.16▼ | -0.48 (-0.95%) | 51.40 | 49.60 | 4,032,502 |
| EVHY | 53.13▲ | +0.187 (+0.35%) | 53.13 | 53.13 | 200 |
| EVIM | 51.34▼ | -0.199 (-0.39%) | 51.42 | 51.31 | 9,400 |
| EVRG | 68.93▲ | +0.62 (+0.91%) | 69.07 | 67.855 | 2,032,985 |
| EVSB | 50.81▼ | -0.16 (-0.31%) | 50.84 | 50.79 | 20,400 |
| EVSD | 51.13▼ | -0.12 (-0.23%) | 51.13 | 51.07 | 131,213 |
| EVSM | 50.00▼ | -0.08 (-0.16%) | 50.20 | 49.965 | 41,867 |
| EVTR | 50.865▼ | -0.055 (-0.11%) | 50.895 | 50.75 | 1,176,510 |
| EWJ | 74.97▼ | -0.31 (-0.41%) | 75.005 | 74.79 | 6,397,564 |
| EWL | 54.81▲ | +0.18 (+0.33%) | 54.82 | 54.34 | 294,013 |
| EWN | 54.50▲ | +0.14 (+0.26%) | 54.57 | 54.1306 | 19,271 |
| EWT | 57.40▼ | -0.45 (-0.78%) | 57.44 | 57.04 | 3,160,400 |
| EWW | 60.56▲ | +0.24 (+0.40%) | 60.87 | 60.00 | 1,259,900 |
| EWX | 62.03▲ | +0.38 (+0.62%) | 62.14 | 61.81 | 0 |
| EWY | 71.78▲ | +1.04 (+1.47%) | 71.80 | 71.41 | 4,713,400 |
| EXAS | 53.14▼ | -0.51 (-0.95%) | 53.9378 | 52.73 | 2,168,730 |
| EXPO | 74.71▲ | +0.55 (+0.74%) | 74.93 | 73.40 | 335,915 |
| EZA | 53.75▲ | +1.11 (+2.11%) | 53.79 | 53.13 | 163,600 |
| EZM | 61.77▼ | -0.02 (-0.03%) | 61.93 | 61.47 | 17,579 |
| FAF | 61.39▲ | +0.16 (+0.26%) | 61.66 | 60.82 | 924,500 |
| FBIN | 51.48▲ | +0.18 (+0.35%) | 51.89 | 50.92 | 1,938,689 |
| FBIZ | 50.66▼ | -0.25 (-0.49%) | 51.37 | 50.54 | 68,380 |
| FCOM | 64.81▲ | +0.36 (+0.56%) | 65.12 | 64.47 | 135,832 |
| FDLO | 62.80▲ | +0.49 (+0.79%) | 62.86 | 62.405 | 74,400 |
| FDM | 71.6336▲ | +0.3236 (+0.45%) | 71.86 | 71.3801 | 6,304 |
| FDRR | 54.229▲ | +0.3301 (+0.61%) | 54.27 | 53.83 | 18,400 |
| FDT | 68.76▲ | +0.48 (+0.70%) | 68.9437 | 67.39 | 167,532 |
| FDTS | 50.5253▲ | +0.5253 (+1.05%) | 50.5253 | 50.4199 | 258 |
| FDVV | 52.02▲ | +0.18 (+0.35%) | 52.07 | 51.69 | 743,200 |
| FEDM | 55.426▲ | +0.1278 (+0.23%) | 55.426 | 55.426 | 100 |
| FER | 53.57▲ | +0.31 (+0.58%) | 53.75 | 53.00 | 95,600 |
| FEUS | 67.64▲ | +0.33 (+0.49%) | 67.68 | 67.35 | 1,500 |
| FEUZ | 55.26▲ | +0.40 (+0.73%) | 55.26 | 54.7979 | 2,022 |
| FEZ | 59.73▲ | +0.24 (+0.40%) | 59.755 | 59.20 | 1,007,118 |
| FFUT | 50.50▲ | +0.10 (+0.20%) | 50.50 | 50.50 | 167 |
| FGM | 56.36▲ | +0.26 (+0.46%) | 56.47 | 55.79 | 11,594 |
| FHLC | 63.95▲ | +0.25 (+0.39%) | 64.085 | 63.6307 | 118,954 |
| FJP | 59.72▼ | -0.45 (-0.75%) | 59.87 | 59.33 | 0 |
| FLDB | 50.45▼ | -0.02 (-0.04%) | 50.47 | 50.40 | 5,600 |
| FLR | 51.27▼ | -0.15 (-0.29%) | 51.87 | 50.94 | 1,942,100 |
| FLS | 52.35▼ | -1.29 (-2.40%) | 53.75 | 52.14 | 5,910,359 |
| FLTB | 50.40▲ | +0.05 (+0.10%) | 50.46 | 50.31 | 55,494 |
| FLTW | 52.19▼ | -0.48 (-0.91%) | 52.25 | 51.94 | 0 |
| FLV | 69.787▲ | +0.365 (+0.53%) | 69.90 | 69.41 | 19,700 |
| FNCL | 74.04▲ | +0.68 (+0.93%) | 74.13 | 73.66 | 166,830 |
| FNF | 56.06▼ | -0.47 (-0.83%) | 56.81 | 55.97 | 1,806,000 |
| FNK | 51.7574▲ | +0.0674 (+0.13%) | 51.79 | 51.6405 | 8,210 |
| FOVL | 71.99▲ | +0.39 (+0.54%) | 71.99 | 71.7172 | 3,688 |
| FOX | 51.63▼ | -0.72 (-1.38%) | 52.64 | 50.91 | 1,389,660 |
| FOXA | 56.04▼ | -0.75 (-1.32%) | 57.20 | 55.28 | 4,108,999 |
| FPXI | 56.47▲ | +0.51 (+0.91%) | 56.48 | 55.88 | 8,944 |
| FQAL | 69.63▲ | +0.44 (+0.64%) | 69.71 | 69.238 | 37,600 |
| FRPT | 67.96▼ | -0.43 (-0.63%) | 70.19 | 67.3701 | 1,684,635 |
| FSLD | 50.215▲ | +0.015 (+0.03%) | 50.29 | 50.12 | 800 |
| FSTA | 51.15▲ | +0.20 (+0.39%) | 51.23 | 50.7967 | 272,742 |
| FTDR | 58.94▲ | +0.35 (+0.60%) | 59.22 | 58.50 | 489,630 |
| FTDS | 52.21▲ | +0.33 (+0.64%) | 52.21 | 52.1059 | 495 |
| FTLS | 66.28▲ | +0.25 (+0.38%) | 66.35 | 65.805 | 97,882 |