Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EETH | 68.98▼ | -0.55 (-0.79%) | 69.4887 | 68.03 | 20,962 |
| EIRL | 67.80▲ | +0.75 (+1.12%) | 67.80 | 67.716 | 1,277 |
| EIS | 59.08▲ | +0.63 (+1.08%) | 59.27 | 58.63 | 8,374 |
| EIX | 70.14▼ | -0.99 (-1.39%) | 71.53 | 70.00 | 2,624,971 |
| ELS | 60.53▼ | -0.22 (-0.36%) | 61.55 | 60.47 | 1,117,333 |
| EMCB | 63.7433▲ | +0.2833 (+0.45%) | 63.97 | 63.61 | 2,543 |
| EMXC | 56.51▲ | +0.41 (+0.73%) | 56.55 | 56.2896 | 1,125,464 |
| ENOV | 55.26▲ | +0.16 (+0.29%) | 55.53 | 54.815 | 304,173 |
| ENV | 62.15▼ | -0.21 (-0.34%) | 63.82 | 61.84 | 388,039 |
| ENVA | 63.23▲ | +0.78 (+1.25%) | 63.30 | 62.28 | 279,865 |
| EPS | 54.0861▲ | +0.4761 (+0.89%) | 54.1962 | 53.93 | 17,956 |
| EQR | 65.14▲ | +0.26 (+0.40%) | 66.07 | 65.00 | 2,793,597 |
| EQRR | 59.85▼ | -0.2116 (-0.35%) | 59.85 | 58.92 | 1,290 |
| ERX | 72.29▼ | -1.48 (-2.01%) | 72.91 | 70.89 | 496,294 |
| ES | 59.46▼ | -1.06 (-1.75%) | 60.75 | 59.43 | 1,590,695 |
| ESGA | 63.615▲ | +0.779 (+1.24%) | 63.819 | 63.615 | 3,600 |
| ESNT | 53.98▲ | +0.12 (+0.22%) | 54.18 | 53.78 | 499,921 |
| ESPO | 60.64▲ | +0.74 (+1.24%) | 60.8509 | 60.46 | 9,548 |
| ETHO | 55.1694▲ | +0.4898 (+0.90%) | 55.32 | 54.90 | 35,492 |
| ETSY | 67.43▲ | +0.23 (+0.34%) | 68.285 | 67.11 | 2,072,543 |
| EVHY | 52.39▲ | +0.1784 (+0.34%) | 52.39 | 52.39 | 153 |
| EVIM | 51.995▲ | +0.025 (+0.05%) | 51.995 | 51.995 | 162 |
| EVLN | 50.8476▲ | +0.1276 (+0.25%) | 50.8476 | 50.7963 | 26,954 |
| EVRG | 51.69▼ | -0.73 (-1.39%) | 52.57 | 51.685 | 1,191,584 |
| EVSB | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.51 | 398 |
| EWJ | 67.13▲ | +0.57 (+0.86%) | 67.205 | 66.79 | 7,183,447 |
| EWW | 66.85▲ | +1.05 (+1.60%) | 67.05 | 65.80 | 1,502,727 |
| EWX | 56.63▲ | +0.56 (+1.00%) | 56.63 | 56.38 | 29,246 |
| EWY | 63.34▲ | +0.44 (+0.70%) | 63.41 | 63.10 | 1,741,199 |
| EXAS | 58.85▲ | +0.06 (+0.10%) | 60.31 | 58.45 | 2,019,062 |
| EZM | 58.1586▲ | +0.2186 (+0.38%) | 58.2923 | 58.04 | 16,629 |
| FAF | 54.22▼ | -0.05 (-0.09%) | 55.10 | 53.93 | 851,775 |
| FAST | 68.17▲ | +0.03 (+0.04%) | 68.60 | 67.68 | 2,802,015 |
| FBIN | 74.18▲ | +0.96 (+1.31%) | 74.68 | 72.92 | 1,023,086 |
| FCX | 50.50▲ | +1.10 (+2.23%) | 50.72 | 49.535 | 19,037,059 |
| FDLO | 54.43▲ | +0.16 (+0.29%) | 54.67 | 54.43 | 101,661 |
| FDM | 60.4033▲ | +0.3433 (+0.57%) | 60.45 | 60.00 | 2,635 |
| FDMO | 58.72▲ | +0.82 (+1.42%) | 58.855 | 58.33 | 8,622 |
| FDT | 55.00▲ | +0.47 (+0.86%) | 55.04 | 54.77 | 16,679 |
| FEPI | 52.43▲ | +0.48 (+0.92%) | 52.61 | 51.95 | 118,413 |
| FEUS | 57.30▲ | +0.65 (+1.15%) | 57.30 | 57.30 | 100 |
| FEZ | 51.67▲ | +0.55 (+1.08%) | 51.755 | 51.36 | 1,081,403 |
| FHLC | 65.87▲ | +0.10 (+0.15%) | 66.01 | 65.56 | 80,816 |
| FIDU | 65.71▲ | +0.16 (+0.24%) | 65.865 | 65.49 | 43,381 |
| FIS | 69.60▼ | -0.87 (-1.23%) | 71.10 | 69.47 | 3,761,667 |
| FITE | 55.059▲ | +0.6647 (+1.22%) | 55.12 | 54.74 | 2,556 |
| FIVN | 58.98▼ | -0.94 (-1.57%) | 60.41 | 58.66 | 1,043,909 |
| FJP | 52.22▲ | +0.82 (+1.60%) | 52.24 | 51.7984 | 6,634 |
| FLDB | 50.115▼ | -0.08 (-0.16%) | 50.115 | 50.115 | 7 |
| FLLV | 52.5877▲ | +0.1977 (+0.38%) | 52.71 | 52.41 | 3,276 |
| FLV | 63.41▼ | -0.111 (-0.17%) | 63.53 | 63.41 | 3,300 |
| FMAT | 50.31▲ | +0.33 (+0.66%) | 50.50 | 50.03 | 27,923 |
| FMB | 50.71▲ | +0.025 (+0.05%) | 50.85 | 50.69 | 116,000 |
| FMC | 58.46▲ | +0.66 (+1.14%) | 58.795 | 57.31 | 942,840 |
| FNCL | 57.44▼ | -0.02 (-0.03%) | 57.6788 | 57.3199 | 42,725 |
| FNDA | 54.45▲ | +0.27 (+0.50%) | 54.645 | 54.14 | 241,949 |
| FNDB | 63.8769▲ | +0.2169 (+0.34%) | 64.02 | 63.66 | 20,588 |
| FNDX | 65.04▲ | +0.17 (+0.26%) | 65.25 | 64.85 | 327,600 |
| FNF | 50.39▲ | +0.51 (+1.02%) | 50.69 | 49.97 | 1,446,771 |
| FNK | 51.6547▲ | +0.1047 (+0.20%) | 51.8701 | 51.61 | 41,067 |
| FNY | 71.62▲ | +0.34 (+0.48%) | 71.84 | 71.1705 | 22,218 |
| FORTY | 74.80▲ | +0.20 (+0.27%) | 74.80 | 72.52 | 323 |
| FOUR | 59.07▲ | +0.13 (+0.22%) | 59.94 | 58.33 | 1,038,614 |
| FOVL | 59.8101▲ | +0.1263 (+0.21%) | 59.8101 | 59.8101 | 71 |
| FQAL | 56.8363▲ | +0.4263 (+0.76%) | 57.01 | 56.72 | 142,646 |
| FRHC | 68.50▲ | +1.10 (+1.63%) | 68.76 | 67.72 | 37,619 |
| FSZ | 60.77▲ | +0.02 (+0.03%) | 60.77 | 60.67 | 585 |
| FTA | 73.885▼ | -0.1748 (-0.24%) | 74.15 | 73.7731 | 52,459 |
| FTAI | 70.75▼ | -2.50 (-3.41%) | 74.99 | 69.01 | 1,806,320 |
| FTLS | 60.17▲ | +0.45 (+0.75%) | 60.27 | 59.8866 | 60,027 |
| FTNT | 64.18▲ | +0.15 (+0.23%) | 65.15 | 63.90 | 4,138,348 |
| FTSM | 59.78▲ | +0.015 (+0.03%) | 59.79 | 59.77 | 691,070 |
| FUL | 74.23▲ | +0.55 (+0.75%) | 74.925 | 73.68 | 264,821 |
| FUSI | 50.825▲ | +0.03 (+0.06%) | 50.825 | 50.8202 | 230 |
| FUTU | 66.38▲ | +3.38 (+5.37%) | 68.92 | 65.16 | 3,064,293 |
| FV | 54.69▲ | +0.85 (+1.58%) | 54.81 | 54.071 | 140,800 |
| FVAL | 55.465▲ | +0.305 (+0.55%) | 55.59 | 55.4094 | 28,246 |
| FWD | 70.01▲ | +1.232 (+1.79%) | 70.041 | 69.735 | 38,300 |
| FWONA | 61.63▲ | +0.24 (+0.39%) | 62.18 | 61.0401 | 109,408 |
| FWONK | 69.43▲ | +0.50 (+0.73%) | 69.69 | 68.95 | 741,737 |
| FXA | 64.7394▲ | +0.1594 (+0.25%) | 64.86 | 64.73 | 4,588 |
| FXC | 71.63▼ | -0.07 (-0.10%) | 71.68 | 71.515 | 27,148 |
| FXD | 59.47▲ | +0.345 (+0.58%) | 59.8544 | 59.06 | 49,109 |
| FXG | 66.63▼ | -0.19 (-0.28%) | 66.9332 | 66.63 | 3,639 |
| FXR | 69.38▲ | +0.05 (+0.07%) | 69.67 | 69.12 | 67,188 |
| FXY | 58.65▼ | -0.86 (-1.45%) | 59.05 | 58.65 | 390,422 |
| FXZ | 67.66▲ | +0.38 (+0.56%) | 67.9569 | 67.33 | 15,005 |
| FYC | 63.23▲ | +0.75 (+1.20%) | 63.3859 | 62.5103 | 7,103 |
| FYT | 51.8641▲ | +0.1441 (+0.28%) | 52.02 | 51.71 | 60,678 |
| GAMR | 55.3722▲ | +0.6144 (+1.12%) | 55.3722 | 55.21 | 748 |
| GBTC | 56.74▼ | -0.86 (-1.49%) | 57.68 | 56.34 | 6,662,193 |
| GBX | 52.54▼ | -0.72 (-1.35%) | 53.82 | 52.29 | 203,330 |
| GEF | 61.92▲ | +0.38 (+0.62%) | 62.275 | 61.59 | 99,003 |
| GEF.B | 64.09▲ | +0.89 (+1.41%) | 64.40 | 63.45 | 13,500 |
| GFF | 68.27▲ | +0.86 (+1.28%) | 68.51 | 67.33 | 243,642 |
| GII | 54.02▼ | -0.15 (-0.28%) | 54.10 | 53.8007 | 120,599 |
| GILD | 65.42▲ | +0.15 (+0.23%) | 66.3507 | 64.64 | 12,348,617 |
| GINN | 53.84▲ | +0.754 (+1.42%) | 53.92 | 53.55 | 10,300 |
| GIS | 70.83▼ | -0.55 (-0.77%) | 72.13 | 70.81 | 4,170,378 |
| GMED | 50.55▲ | +0.18 (+0.36%) | 51.065 | 50.55 | 545,156 |