Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| AOR | 53.77▼ | -0.01 (-0.02%) | 54.25 | 53.69 | 240,942 |
| JPSV | 53.7088▼ | -0.0211 (-0.04%) | 53.84 | 53.7088 | 705 |
| CMC | 54.19▲ | +0.45 (+0.84%) | 55.025 | 53.745 | 815,436 |
| CIBR | 53.97 | +0.00 (+0.00%) | 54.97 | 53.79 | 347,201 |
| FDLO | 53.98▼ | -0.0134 (-0.02%) | 54.55 | 53.855 | 202,353 |
| SRHR | 53.8594▲ | +0.0099 (+0.02%) | 53.8594 | 53.8594 | 62 |
| CNXC | 55.30▲ | +0.63 (+1.15%) | 55.63 | 53.89 | 450,310 |
| AVEE | 53.9313▲ | +0.1116 (+0.21%) | 54.43 | 53.90 | 1,288 |
| JHMM | 54.07▼ | -0.05 (-0.09%) | 54.9299 | 53.91 | 117,704 |
| AX | 55.50▲ | +4.89 (+9.66%) | 57.95 | 53.92 | 1,103,875 |
| SPXN | 54.06▼ | -0.2254 (-0.42%) | 54.31 | 53.9244 | 7,047 |
| PRCT | 60.61▲ | +7.63 (+14.40%) | 63.26 | 53.95 | 2,129,587 |
| PWV | 54.01▼ | -0.20 (-0.37%) | 54.555 | 53.99 | 37,005 |
| CVS | 56.31▼ | -11.40 (-16.84%) | 56.885 | 54.00 | 65,769,862 |
| REX | 54.93▼ | -0.40 (-0.72%) | 55.80 | 54.04 | 152,498 |
| PABU | 54.046▼ | -0.094 (-0.17%) | 54.66 | 54.046 | 17,300 |
| IEV | 54.12▼ | -0.23 (-0.42%) | 54.82 | 54.075 | 152,142 |
| CPRT | 54.44▲ | +0.13 (+0.24%) | 55.42 | 54.18 | 4,368,100 |
| ROBO | 54.37▼ | -0.08 (-0.15%) | 55.406 | 54.19 | 159,900 |
| TRNO | 54.28▼ | -0.07 (-0.13%) | 55.62 | 54.20 | 451,817 |
| FITE | 54.475▲ | +0.205 (+0.38%) | 55.20 | 54.21 | 6,901 |
| JIVE | 54.218▼ | -0.012 (-0.02%) | 54.218 | 54.218 | 100 |
| BRBR | 55.50▲ | +0.33 (+0.60%) | 56.33 | 54.27 | 1,131,409 |
| DCO | 54.35▲ | +0.26 (+0.48%) | 55.12 | 54.29 | 56,238 |
| JPEM | 54.35▲ | +0.06 (+0.11%) | 54.76 | 54.31 | 12,510 |
| FDT | 54.47▼ | -0.11 (-0.20%) | 55.0848 | 54.32 | 61,298 |
| CVMC | 54.3352▼ | -0.015 (-0.03%) | 55.00 | 54.3352 | 10,391 |
| BBP | 54.3462▲ | +1.3817 (+2.61%) | 54.3462 | 54.3462 | 206 |
| DFUS | 54.48▼ | -0.19 (-0.35%) | 55.34 | 54.40 | 233,015 |
| ETHO | 54.5758▲ | +0.1168 (+0.21%) | 55.33 | 54.41 | 4,036 |
| XMLV | 54.70▲ | +0.2582 (+0.47%) | 55.2202 | 54.42 | 25,465 |
| INSW | 54.64▼ | -0.65 (-1.18%) | 55.60 | 54.42 | 762,021 |
| VALQ | 54.45▼ | -0.3007 (-0.55%) | 54.96 | 54.4303 | 2,739 |
| KRRO | 60.99▲ | +4.20 (+7.40%) | 61.49 | 54.44 | 32,168 |
| ENOV | 55.40▲ | +0.17 (+0.31%) | 56.43 | 54.465 | 567,125 |
| ANDE | 54.96▲ | +0.02 (+0.04%) | 55.73 | 54.50 | 121,316 |
| FVAL | 54.50▼ | -0.17 (-0.31%) | 55.2182 | 54.50 | 47,224 |
| KR | 54.77▼ | -0.61 (-1.10%) | 55.37 | 54.51 | 4,084,804 |
| IHI | 55.02▲ | +0.01 (+0.02%) | 55.86 | 54.61 | 1,107,652 |
| SJW | 55.02▲ | +0.57 (+1.05%) | 55.78 | 54.63 | 205,790 |
| LCTU | 54.73▼ | -0.18 (-0.33%) | 55.52 | 54.6301 | 36,752 |
| BKH | 55.60▲ | +0.70 (+1.28%) | 56.17 | 54.675 | 358,189 |
| CVIE | 54.8548▼ | -0.0809 (-0.15%) | 55.405 | 54.69 | 12,000 |
| JPIN | 54.79▼ | -0.07 (-0.13%) | 55.37 | 54.69 | 55,113 |
| HELO | 54.84▼ | -0.17 (-0.31%) | 55.3936 | 54.76 | 310,309 |
| PRAX | 55.16▲ | +0.29 (+0.53%) | 57.83 | 54.77 | 216,424 |
| BHP | 55.00▼ | -0.16 (-0.29%) | 55.74 | 54.81 | 2,307,704 |
| AVSD | 54.9417▼ | -0.0706 (-0.13%) | 55.23 | 54.83 | 2,361 |
| DAY | 57.69▼ | -3.68 (-6.00%) | 60.50 | 54.84 | 5,034,492 |
| CGW | 55.16▲ | +0.36 (+0.66%) | 55.7269 | 54.89 | 37,128 |
| MID | 55.173▼ | -0.12 (-0.22%) | 55.595 | 54.90 | 5,300 |
| AVMA | 54.9293▼ | -0.1007 (-0.18%) | 55.2943 | 54.9293 | 4,652 |
| CBSH | 55.76▲ | +1.08 (+1.98%) | 56.40 | 54.93 | 502,416 |
| GVA | 54.99▼ | -0.51 (-0.92%) | 56.20 | 54.95 | 296,932 |
| JMEE | 55.20▲ | +0.05 (+0.09%) | 56.057 | 54.975 | 50,072 |
| GAMR | 55.2119▲ | +0.4404 (+0.80%) | 55.2119 | 55.00 | 867 |
| TEX | 55.78▼ | -0.27 (-0.48%) | 56.67 | 55.07 | 1,035,918 |
| IEUS | 55.39▲ | +0.06 (+0.11%) | 55.39 | 55.15 | 1,300 |
| AVNM | 55.2489▼ | -0.1211 (-0.22%) | 55.50 | 55.165 | 4,395 |
| CALM | 55.25▼ | -0.08 (-0.14%) | 56.22 | 55.17 | 607,047 |
| JACK | 55.25▼ | -1.82 (-3.19%) | 57.075 | 55.18 | 692,028 |
| CARZ | 55.20▼ | -0.80 (-1.43%) | 55.5068 | 55.20 | 666 |
| NANR | 55.35▼ | -0.39 (-0.70%) | 56.0486 | 55.225 | 15,160 |
| QCRH | 56.39▲ | +1.43 (+2.60%) | 56.94 | 55.26 | 62,968 |
| JGLO | 55.36▼ | -0.18 (-0.32%) | 56.10 | 55.295 | 28,740 |
| TMHC | 56.06▲ | +0.05 (+0.09%) | 57.72 | 55.34 | 914,026 |
| JEPI | 55.50▼ | -0.43 (-0.77%) | 56.06 | 55.375 | 3,106,700 |
| QMOM | 55.86▼ | -0.14 (-0.25%) | 56.8562 | 55.41 | 19,930 |
| XT | 55.76▼ | -0.03 (-0.05%) | 56.77 | 55.4577 | 56,125 |
| VGLT | 55.70▲ | +0.14 (+0.25%) | 56.08 | 55.51 | 2,376,300 |
| JANX | 58.19▲ | +1.19 (+2.09%) | 60.05 | 55.53 | 906,620 |
| DBP | 55.96▲ | +0.3649 (+0.66%) | 55.97 | 55.68 | 8,616 |
| DGRO | 55.78▼ | -0.17 (-0.30%) | 56.40 | 55.71 | 1,720,445 |
| DOCU | 57.30▲ | +0.70 (+1.24%) | 58.52 | 55.73 | 1,352,563 |
| CTLT | 56.00▲ | +0.15 (+0.27%) | 56.37 | 55.75 | 1,637,869 |
| CBRL | 56.36▼ | -1.83 (-3.14%) | 58.38 | 55.75 | 639,854 |
| DCOR | 55.85▼ | -0.16 (-0.29%) | 56.5999 | 55.82 | 80,994 |
| KROS | 57.72▲ | +1.33 (+2.36%) | 58.98 | 55.83 | 468,530 |
| MLI | 56.09▲ | +0.27 (+0.48%) | 57.04 | 55.83 | 690,233 |
| AVNV | 55.9086▼ | -0.1339 (-0.24%) | 55.9086 | 55.9086 | 121 |
| FQAL | 55.94▼ | -0.26 (-0.46%) | 56.765 | 55.9395 | 197,831 |
| AEL | 56.16▲ | +0.05 (+0.09%) | 56.53 | 55.95 | 3,933,968 |
| IBOC | 57.17▲ | +1.52 (+2.73%) | 58.22 | 55.975 | 417,956 |
| CNM | 57.04▲ | +0.57 (+1.01%) | 58.11 | 56.0007 | 1,561,853 |
| BK | 56.46▼ | -0.03 (-0.05%) | 56.93 | 56.08 | 4,053,956 |
| BITS | 57.00▼ | -1.80 (-3.06%) | 58.813 | 56.12 | 9,800 |
| IEUR | 56.32▼ | -0.11 (-0.19%) | 56.99 | 56.18 | 800,868 |
| EMXC | 56.39▼ | -0.03 (-0.05%) | 57.0583 | 56.2501 | 1,512,315 |
| FEUS | 56.3569▼ | -0.2004 (-0.35%) | 56.45 | 56.33 | 5,709 |
| DOW | 57.23▲ | +0.33 (+0.58%) | 57.95 | 56.43 | 5,102,871 |
| SON | 56.71▲ | +0.66 (+1.18%) | 57.56 | 56.45 | 645,221 |
| ARGT | 57.41▼ | -0.01 (-0.02%) | 58.2695 | 56.5314 | 72,178 |
| DFAW | 56.61▼ | -0.14 (-0.25%) | 57.3799 | 56.579 | 39,398 |
| SAH | 57.28▼ | -0.56 (-0.97%) | 58.94 | 56.58 | 280,351 |
| FNCL | 56.74▲ | +0.04 (+0.07%) | 57.45 | 56.59 | 90,751 |
| JDOC | 56.6163▲ | +0.2918 (+0.52%) | 56.6163 | 56.6163 | 72 |
| JOE | 56.96▼ | -0.24 (-0.42%) | 58.12 | 56.63 | 148,450 |
| K | 56.98▼ | -0.88 (-1.52%) | 57.605 | 56.63 | 5,814,184 |
| ASO | 56.70▼ | -1.60 (-2.74%) | 58.675 | 56.66 | 1,407,826 |
| CMF | 56.72▼ | -0.03 (-0.05%) | 56.78 | 56.66 | 251,070 |