Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EWX | 57.38▼ | -0.1241 (-0.22%) | 57.60 | 57.277 | 40,844 |
| FRHC | 69.18▼ | -0.15 (-0.22%) | 69.70 | 69.02 | 20,357 |
| OGS | 64.15▼ | -0.14 (-0.22%) | 64.48 | 63.59 | 307,415 |
| JMEE | 57.67▼ | -0.13 (-0.22%) | 58.13 | 57.4812 | 85,370 |
| VGIT | 57.66▼ | -0.13 (-0.22%) | 57.72 | 57.64 | 3,871,000 |
| JCI | 65.59▼ | -0.15 (-0.23%) | 66.15 | 65.235 | 3,956,831 |
| NHI | 65.30▼ | -0.15 (-0.23%) | 65.67 | 65.16 | 81,326 |
| SMLF | 62.20▼ | -0.15 (-0.24%) | 62.63 | 61.97 | 22,559 |
| LTPZ | 53.58▼ | -0.13 (-0.24%) | 53.738 | 53.42 | 49,326 |
| MVV | 65.44▼ | -0.16 (-0.24%) | 65.85 | 65.215 | 8,862 |
| DGS | 51.86▼ | -0.13 (-0.25%) | 52.14 | 51.815 | 410,405 |
| XMVM | 53.0811▼ | -0.1337 (-0.25%) | 53.44 | 52.92 | 8,471 |
| FXY | 59.38▼ | -0.15 (-0.25%) | 59.45 | 59.35 | 127,819 |
| SCYB | 51.46▼ | -0.13 (-0.25%) | 51.61 | 51.45 | 20,700 |
| IGIB | 50.73▼ | -0.13 (-0.26%) | 50.82 | 50.70 | 1,343,490 |
| BIV | 74.04▼ | -0.19 (-0.26%) | 74.1558 | 74.01 | 536,038 |
| IMO | 69.85▼ | -0.18 (-0.26%) | 70.78 | 69.47 | 340,564 |
| FNY | 74.12▼ | -0.2016 (-0.27%) | 74.125 | 74.07 | 5,661 |
| DFAT | 53.58▼ | -0.15 (-0.28%) | 53.9999 | 53.3488 | 160,974 |
| BND | 71.38▼ | -0.20 (-0.28%) | 71.48 | 71.35 | 5,558,290 |
| DAL | 52.60▼ | -0.15 (-0.28%) | 53.15 | 52.155 | 6,118,925 |
| EZM | 59.45▼ | -0.17 (-0.29%) | 59.811 | 59.34 | 16,277 |
| RIO | 69.80▼ | -0.20 (-0.29%) | 70.565 | 69.77 | 2,140,013 |
| BNDW | 67.6552▼ | -0.1948 (-0.29%) | 67.79 | 67.6295 | 65,544 |
| CSF | 50.94▼ | -0.15 (-0.29%) | 50.94 | 50.79 | 2,400 |
| JPSV | 55.7446▼ | -0.1649 (-0.29%) | 55.7446 | 55.631 | 1,052 |
| FNK | 52.9827▼ | -0.1573 (-0.30%) | 53.2682 | 52.7973 | 9,746 |
| ETHO | 56.569▼ | -0.168 (-0.30%) | 56.69 | 56.51 | 3,973 |
| QCRH | 59.21▼ | -0.18 (-0.30%) | 59.51 | 58.98 | 22,747 |
| CTLT | 55.81▼ | -0.17 (-0.30%) | 56.115 | 55.69 | 1,604,330 |
| CWB | 71.46▼ | -0.23 (-0.32%) | 71.84 | 71.40 | 338,090 |
| VPL | 74.19▼ | -0.24 (-0.32%) | 74.53 | 74.06 | 193,688 |
| SRHR | 55.711▼ | -0.1812 (-0.32%) | 55.711 | 55.711 | 9 |
| GQRE | 55.0607▼ | -0.1793 (-0.32%) | 55.38 | 54.9371 | 12,039 |
| EWY | 64.88▼ | -0.22 (-0.34%) | 65.43 | 64.765 | 1,770,920 |
| SLG | 52.25▼ | -0.18 (-0.34%) | 52.84 | 51.505 | 631,168 |
| USRT | 52.04▼ | -0.18 (-0.34%) | 52.36 | 51.91 | 81,746 |
| JPXN | 72.22▼ | -0.25 (-0.34%) | 72.555 | 72.22 | 1,275 |
| XSMO | 60.61▼ | -0.21 (-0.35%) | 61.01 | 60.3801 | 64,488 |
| GINN | 55.354▼ | -0.192 (-0.35%) | 55.76 | 55.28 | 5,600 |
| USCI | 61.2848▼ | -0.2152 (-0.35%) | 61.598 | 61.2722 | 5,272 |
| ISCB | 54.754▼ | -0.1925 (-0.35%) | 54.7932 | 54.61 | 1,300 |
| FORM | 56.45▼ | -0.20 (-0.35%) | 57.39 | 55.99 | 443,577 |
| ISCV | 59.8096▼ | -0.2134 (-0.36%) | 60.22 | 59.6211 | 7,021 |
| DFAS | 61.34▼ | -0.22 (-0.36%) | 61.74 | 61.1001 | 231,244 |
| EQR | 66.80▼ | -0.24 (-0.36%) | 67.32 | 66.75 | 1,123,940 |
| LRN | 71.22▼ | -0.27 (-0.38%) | 71.73 | 70.4301 | 415,914 |
| FNDA | 56.03▼ | -0.22 (-0.39%) | 56.41 | 55.85 | 270,431 |
| ELS | 62.79▼ | -0.25 (-0.40%) | 63.11 | 62.53 | 894,833 |
| MID | 56.57▼ | -0.226 (-0.40%) | 57.50 | 56.55 | 5,200 |
| ROBO | 56.89▼ | -0.23 (-0.40%) | 57.21 | 56.71 | 36,700 |
| SCJ | 73.4113▼ | -0.2987 (-0.41%) | 73.82 | 73.32 | 7,254 |
| BYD | 53.90▼ | -0.22 (-0.41%) | 54.45 | 53.86 | 585,722 |
| RDY | 69.17▼ | -0.29 (-0.42%) | 70.03 | 69.13 | 568,352 |
| UJB | 68.234▼ | -0.2865 (-0.42%) | 68.54 | 68.21 | 2,157 |
| SKX | 67.78▼ | -0.29 (-0.43%) | 68.50 | 67.44 | 973,858 |
| CMC | 57.29▼ | -0.26 (-0.45%) | 57.97 | 57.23 | 473,065 |
| IAC | 55.07▼ | -0.25 (-0.45%) | 55.32 | 54.86 | 829,791 |
| CF | 73.95▼ | -0.34 (-0.46%) | 75.16 | 73.83 | 1,192,571 |
| THD | 58.68▼ | -0.27 (-0.46%) | 58.9599 | 58.66 | 20,516 |
| DBJP | 73.81▼ | -0.34 (-0.46%) | 74.20 | 73.75 | 15,878 |
| FYT | 53.36▼ | -0.25 (-0.47%) | 53.435 | 53.1095 | 4,867 |
| BLV | 69.47▼ | -0.33 (-0.47%) | 69.64 | 69.38 | 429,412 |
| CMS | 62.93▼ | -0.30 (-0.47%) | 63.70 | 62.82 | 2,002,070 |
| GSSC | 64.209▼ | -0.307 (-0.48%) | 64.74 | 63.99 | 13,200 |
| FITE | 55.2728▼ | -0.2694 (-0.49%) | 55.2728 | 55.155 | 1,330 |
| QSR | 73.24▼ | -0.36 (-0.49%) | 74.83 | 71.70 | 3,821,462 |
| FXZ | 69.5612▼ | -0.3435 (-0.49%) | 70.23 | 69.5113 | 14,892 |
| AEE | 74.40▼ | -0.37 (-0.49%) | 75.185 | 74.26 | 2,286,300 |
| IBOC | 59.88▼ | -0.30 (-0.50%) | 60.435 | 59.47 | 168,033 |
| XRT | 74.38▼ | -0.38 (-0.51%) | 75.21 | 74.08 | 4,635,624 |
| FTLS | 60.61▼ | -0.31 (-0.51%) | 61.11 | 60.61 | 127,851 |
| VGLT | 56.66▼ | -0.29 (-0.51%) | 56.81 | 56.57 | 908,700 |
| AVSC | 51.29▼ | -0.27 (-0.52%) | 51.79 | 51.10 | 38,488 |
| ROCK | 74.30▼ | -0.40 (-0.54%) | 74.98 | 73.585 | 88,866 |
| EVRG | 55.42▼ | -0.30 (-0.54%) | 56.22 | 55.29 | 4,709,031 |
| BELFB | 62.08▼ | -0.34 (-0.54%) | 62.93 | 61.68 | 94,823 |
| EEMS | 59.85▼ | -0.33 (-0.55%) | 60.175 | 59.83 | 9,189 |
| BSX | 73.69▼ | -0.41 (-0.55%) | 74.30 | 73.535 | 3,790,579 |
| PRCT | 62.65▼ | -0.35 (-0.56%) | 64.39 | 61.985 | 411,490 |
| PLNT | 64.95▼ | -0.37 (-0.57%) | 65.53 | 63.5105 | 2,388,512 |
| SLX | 71.1922▼ | -0.4086 (-0.57%) | 72.16 | 71.14 | 7,520 |
| EWJ | 67.95▼ | -0.39 (-0.57%) | 68.27 | 67.83 | 4,140,017 |
| JSMD | 67.94▼ | -0.39 (-0.57%) | 68.2434 | 67.8715 | 18,765 |
| PCVX | 65.19▼ | -0.38 (-0.58%) | 66.71 | 64.76 | 533,487 |
| NBN | 54.87▼ | -0.32 (-0.58%) | 55.17 | 54.565 | 10,594 |
| REX | 59.17▼ | -0.36 (-0.60%) | 60.4147 | 57.95 | 238,162 |
| CTVA | 57.48▼ | -0.35 (-0.61%) | 58.76 | 57.45 | 3,754,489 |
| URE | 55.427▼ | -0.3457 (-0.62%) | 55.87 | 55.309 | 5,536 |
| CXT | 60.24▼ | -0.38 (-0.63%) | 61.7648 | 59.87 | 283,188 |
| ALGT | 53.44▼ | -0.34 (-0.63%) | 54.88 | 53.34 | 465,990 |
| JSML | 59.15▼ | -0.38 (-0.64%) | 59.40 | 58.7931 | 6,693 |
| ZROZ | 73.00▼ | -0.47 (-0.64%) | 73.06 | 72.60 | 170,681 |
| BALL | 69.16▼ | -0.45 (-0.65%) | 69.81 | 68.85 | 1,809,967 |
| CRI | 69.05▼ | -0.45 (-0.65%) | 70.00 | 68.94 | 531,386 |
| NATH | 66.99▼ | -0.45 (-0.67%) | 67.235 | 66.99 | 2,521 |
| KMPR | 60.75▼ | -0.41 (-0.67%) | 61.545 | 60.52 | 365,933 |
| WABC | 50.02▼ | -0.34 (-0.68%) | 50.2925 | 49.3994 | 88,493 |
| AX | 60.20▼ | -0.41 (-0.68%) | 60.99 | 59.91 | 185,825 |
| WDC | 71.60▼ | -0.49 (-0.68%) | 73.26 | 71.58 | 3,613,061 |