Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NGG | 71.21▲ | +0.41 (+0.58%) | 71.30 | 70.8201 | 295,191 |
| APGE | 53.22▲ | +0.30 (+0.57%) | 56.10 | 51.30 | 211,163 |
| GMED | 64.72▲ | +0.36 (+0.56%) | 64.99 | 63.75 | 1,794,249 |
| RFFC | 52.7227▲ | +0.2921 (+0.56%) | 52.7227 | 52.6318 | 277 |
| PEG | 74.01▲ | +0.41 (+0.56%) | 74.365 | 73.48 | 3,060,694 |
| EWN | 50.65▲ | +0.28 (+0.56%) | 50.77 | 50.5656 | 41,684 |
| PSTG | 54.41▲ | +0.30 (+0.55%) | 54.50 | 53.60 | 1,453,556 |
| BKCI | 50.96▲ | +0.275 (+0.54%) | 50.98 | 50.89 | 5,100 |
| ENVA | 63.20▲ | +0.34 (+0.54%) | 63.30 | 62.37 | 121,938 |
| MMYT | 75.00▲ | +0.40 (+0.54%) | 75.08 | 73.67 | 604,618 |
| MC | 54.43▲ | +0.29 (+0.54%) | 54.46 | 53.65 | 482,467 |
| GXC | 73.82▲ | +0.38 (+0.52%) | 74.26 | 73.61 | 21,178 |
| EAT | 58.82▲ | +0.30 (+0.51%) | 59.64 | 58.33 | 920,581 |
| LOWV | 64.0445▲ | +0.3245 (+0.51%) | 64.07 | 64.0445 | 664 |
| DMXF | 68.285▲ | +0.345 (+0.51%) | 68.615 | 68.08 | 17,000 |
| FLLV | 53.6466▲ | +0.2666 (+0.50%) | 53.66 | 53.49 | 6,484 |
| DFE | 61.70▲ | +0.30 (+0.49%) | 61.8399 | 61.65 | 3,615 |
| GSBC | 53.49▲ | +0.26 (+0.49%) | 53.70 | 52.91 | 16,947 |
| AAXJ | 70.99▲ | +0.34 (+0.48%) | 71.24 | 70.86 | 206,500 |
| PSP | 65.1492▲ | +0.3069 (+0.47%) | 65.30 | 64.9201 | 6,849 |
| MNST | 55.46▲ | +0.26 (+0.47%) | 55.70 | 54.99 | 3,922,235 |
| XTL | 72.1076▲ | +0.3307 (+0.46%) | 72.1076 | 71.86 | 1,838 |
| LTL | 62.4255▲ | +0.2855 (+0.46%) | 62.4255 | 61.925 | 1,681 |
| PHO | 68.19▲ | +0.31 (+0.46%) | 68.24 | 67.92 | 67,824 |
| IYG | 66.08▲ | +0.30 (+0.46%) | 66.17 | 65.93 | 53,347 |
| VGK | 68.93▲ | +0.31 (+0.45%) | 69.05 | 68.815 | 5,623,742 |
| GVA | 62.34▲ | +0.28 (+0.45%) | 62.72 | 61.36 | 417,850 |
| JQUA | 51.74▲ | +0.23 (+0.45%) | 51.805 | 51.61 | 309,842 |
| VALQ | 56.5572▲ | +0.2512 (+0.45%) | 56.5572 | 56.4601 | 1,663 |
| DUSL | 54.99▲ | +0.2432 (+0.44%) | 55.55 | 54.75 | 19,942 |
| AEM | 68.40▲ | +0.30 (+0.44%) | 69.17 | 68.13 | 3,062,264 |
| JPEM | 56.07▲ | +0.2451 (+0.44%) | 56.2095 | 55.9387 | 24,905 |
| MEOH | 50.48▲ | +0.22 (+0.44%) | 51.23 | 50.12 | 222,715 |
| QDEF | 63.6881▲ | +0.2773 (+0.44%) | 63.6881 | 63.55 | 5,157 |
| KXI | 62.12▲ | +0.27 (+0.44%) | 62.13 | 61.79 | 55,808 |
| AVSE | 51.0501▲ | +0.2218 (+0.44%) | 51.25 | 51.01 | 2,340 |
| LVOL | 50.5541▲ | +0.2191 (+0.44%) | 50.5541 | 50.5541 | 0 |
| D | 53.07▲ | +0.23 (+0.44%) | 53.67 | 52.75 | 5,043,431 |
| FAF | 56.01▲ | +0.24 (+0.43%) | 56.01 | 55.31 | 498,280 |
| FQAL | 58.38▲ | +0.25 (+0.43%) | 58.46 | 58.265 | 114,836 |
| FWD | 72.45▲ | +0.31 (+0.43%) | 72.649 | 72.37 | 9,800 |
| ALE | 63.20▲ | +0.27 (+0.43%) | 63.42 | 62.93 | 661,834 |
| LRGC | 60.7888▲ | +0.2587 (+0.43%) | 60.7888 | 60.73 | 11,206 |
| UPRO | 68.23▲ | +0.29 (+0.43%) | 68.9197 | 67.7201 | 3,395,825 |
| PJIO | 54.824▲ | +0.2318 (+0.42%) | 54.824 | 54.824 | 0 |
| IEUR | 59.18▲ | +0.25 (+0.42%) | 59.30 | 59.11 | 311,708 |
| K | 61.86▲ | +0.26 (+0.42%) | 61.98 | 61.27 | 2,136,995 |
| REG | 59.57▲ | +0.25 (+0.42%) | 59.65 | 59.305 | 698,549 |
| CNXN | 64.96▲ | +0.27 (+0.42%) | 65.155 | 64.05 | 74,562 |
| AVEM | 60.45▲ | +0.25 (+0.42%) | 60.78 | 60.37 | 219,564 |
| CMA | 53.57▲ | +0.22 (+0.41%) | 53.74 | 53.11 | 835,255 |
| QEMM | 59.0807▲ | +0.2407 (+0.41%) | 59.1899 | 58.998 | 1,569 |
| TAP | 59.05▲ | +0.24 (+0.41%) | 59.42 | 58.76 | 1,615,400 |
| SPHQ | 60.12▲ | +0.24 (+0.40%) | 60.28 | 59.9437 | 635,064 |
| VYMI | 70.51▲ | +0.28 (+0.40%) | 70.74 | 70.43 | 211,516 |
| CARR | 65.50▲ | +0.26 (+0.40%) | 66.32 | 65.245 | 2,762,878 |
| EET | 54.3858▲ | +0.2158 (+0.40%) | 54.85 | 54.3487 | 920 |
| XEL | 55.46▲ | +0.22 (+0.40%) | 55.765 | 55.13 | 2,432,856 |
| WFH | 54.2254▲ | +0.2094 (+0.39%) | 54.4294 | 54.2254 | 686 |
| IEV | 57.03▲ | +0.22 (+0.39%) | 57.1084 | 56.94 | 388,551 |
| FAST | 67.88▲ | +0.26 (+0.38%) | 68.025 | 67.54 | 2,011,523 |
| JIVE | 56.241▲ | +0.211 (+0.38%) | 56.241 | 56.241 | 590 |
| MAS | 72.31▲ | +0.27 (+0.37%) | 72.42 | 71.675 | 938,318 |
| XMLV | 56.69▲ | +0.21 (+0.37%) | 56.69 | 56.5313 | 28,688 |
| SPLV | 65.47▲ | +0.24 (+0.37%) | 65.52 | 65.27 | 1,181,100 |
| IXN | 73.89▲ | +0.27 (+0.37%) | 74.34 | 73.68 | 104,243 |
| RFEM | 63.80▲ | +0.23 (+0.36%) | 64.00 | 63.7504 | 1,293 |
| IGF | 50.12▲ | +0.18 (+0.36%) | 50.33 | 50.00 | 549,137 |
| FEZ | 53.06▲ | +0.19 (+0.36%) | 53.18 | 52.955 | 768,955 |
| AIRR | 70.22▲ | +0.25 (+0.36%) | 70.696 | 69.851 | 142,600 |
| FLV | 65.034▲ | +0.231 (+0.36%) | 65.034 | 64.94 | 1,100 |
| CSD | 72.486▲ | +0.256 (+0.35%) | 72.60 | 72.33 | 1,113 |
| ESNT | 56.73▲ | +0.20 (+0.35%) | 56.85 | 56.422 | 499,481 |
| USMC | 51.16▲ | +0.178 (+0.35%) | 51.27 | 51.05 | 40,000 |
| PSET | 66.2299▲ | +0.2299 (+0.35%) | 66.2629 | 66.1159 | 1,214 |
| QINT | 50.0732▲ | +0.1732 (+0.35%) | 50.0989 | 50.0286 | 5,125 |
| DOL | 52.49▲ | +0.18 (+0.34%) | 52.5401 | 52.46 | 10,279 |
| WDIV | 61.27▲ | +0.21 (+0.34%) | 61.52 | 61.21 | 7,399 |
| SR | 61.88▲ | +0.21 (+0.34%) | 62.0999 | 61.17 | 259,492 |
| JXI | 63.63▲ | +0.2136 (+0.34%) | 64.00 | 63.55 | 11,271 |
| SDOG | 53.71▲ | +0.18 (+0.34%) | 53.739 | 53.56 | 31,770 |
| TLTE | 52.9168▲ | +0.1768 (+0.34%) | 53.13 | 52.84 | 5,354 |
| C | 63.53▲ | +0.21 (+0.33%) | 63.92 | 63.12 | 9,548,738 |
| JGLO | 58.01▲ | +0.19 (+0.33%) | 58.115 | 57.9302 | 29,970 |
| PWV | 55.88▲ | +0.18 (+0.32%) | 55.95 | 55.76 | 40,558 |
| AVXC | 50.9567▲ | +0.1637 (+0.32%) | 51.06 | 50.9567 | 846 |
| JPEF | 59.45▲ | +0.19 (+0.32%) | 59.55 | 59.32 | 35,945 |
| ESPO | 63.27▲ | +0.20 (+0.32%) | 64.08 | 63.26 | 7,749 |
| FEPI | 53.88▲ | +0.17 (+0.32%) | 54.2399 | 53.70 | 74,991 |
| DLN | 71.38▲ | +0.22 (+0.31%) | 71.49 | 71.29 | 378,104 |
| CVSE | 62.3829▲ | +0.1918 (+0.31%) | 62.3829 | 62.3829 | 3 |
| DSTL | 52.11▲ | +0.16 (+0.31%) | 52.20 | 52.0583 | 160,449 |
| HDB | 55.50▲ | +0.17 (+0.31%) | 55.65 | 55.09 | 2,313,253 |
| DWM | 55.60▲ | +0.17 (+0.31%) | 55.87 | 55.55 | 13,413 |
| SRCE | 52.40▲ | +0.16 (+0.31%) | 52.63 | 51.64 | 40,504 |
| XNAV | 63.225▲ | +0.19 (+0.30%) | 63.225 | 63.168 | 300 |
| EEMA | 70.99▲ | +0.21 (+0.30%) | 71.3226 | 70.91 | 16,039 |
| KBWB | 54.47▲ | +0.16 (+0.29%) | 54.66 | 54.35 | 496,312 |
| CDEI | 64.836▲ | +0.1897 (+0.29%) | 64.836 | 64.836 | 0 |
| UHAL | 69.11▲ | +0.20 (+0.29%) | 69.49 | 68.55 | 94,542 |