Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GEF | 64.06▼ | -0.44 (-0.68%) | 64.88 | 63.77 | 104,571 |
| XSVM | 55.13▼ | -0.38 (-0.68%) | 55.6071 | 54.8301 | 37,816 |
| BBSC | 61.695▼ | -0.428 (-0.69%) | 62.34 | 61.49 | 2,400 |
| WH | 72.37▼ | -0.51 (-0.70%) | 73.455 | 72.24 | 625,630 |
| ASO | 56.70▼ | -0.40 (-0.70%) | 57.49 | 56.445 | 636,120 |
| CBSH | 56.68▼ | -0.40 (-0.70%) | 57.30 | 56.51 | 347,230 |
| IHE | 65.22▼ | -0.47 (-0.72%) | 65.86 | 65.22 | 68,407 |
| LNT | 51.33▼ | -0.37 (-0.72%) | 51.80 | 51.2325 | 1,503,946 |
| SSNC | 62.96▼ | -0.46 (-0.73%) | 63.595 | 62.91 | 885,597 |
| ATI | 60.73▼ | -0.45 (-0.74%) | 61.9747 | 60.62 | 950,266 |
| EDV | 71.27▼ | -0.53 (-0.74%) | 71.45 | 71.00 | 159,308 |
| SAH | 58.06▼ | -0.44 (-0.75%) | 59.00 | 56.33 | 191,916 |
| MCY | 57.56▼ | -0.44 (-0.76%) | 58.145 | 57.0966 | 156,977 |
| LKFN | 62.04▼ | -0.48 (-0.77%) | 62.44 | 61.445 | 56,169 |
| PBE | 63.577▼ | -0.493 (-0.77%) | 64.27 | 63.4501 | 3,736 |
| LSCC | 69.55▼ | -0.54 (-0.77%) | 71.34 | 68.71 | 1,205,025 |
| INSW | 61.42▼ | -0.48 (-0.78%) | 62.92 | 61.40 | 621,786 |
| PB | 62.98▼ | -0.51 (-0.80%) | 63.75 | 62.92 | 609,282 |
| XME | 61.59▼ | -0.50 (-0.81%) | 62.69 | 61.53 | 2,384,926 |
| TNK | 68.74▼ | -0.56 (-0.81%) | 70.6699 | 68.11 | 545,836 |
| INCY | 53.06▼ | -0.44 (-0.82%) | 53.6725 | 52.81 | 1,505,329 |
| BRC | 60.78▼ | -0.52 (-0.85%) | 61.79 | 60.62 | 247,996 |
| KTB | 68.19▼ | -0.59 (-0.86%) | 68.9476 | 67.93 | 265,067 |
| FDM | 62.0948▼ | -0.5484 (-0.88%) | 62.0948 | 61.8518 | 2,486 |
| ITCI | 64.96▼ | -0.60 (-0.92%) | 66.71 | 64.92 | 730,757 |
| WHD | 50.64▼ | -0.47 (-0.92%) | 52.15 | 50.51 | 516,300 |
| BKH | 57.05▼ | -0.53 (-0.92%) | 58.80 | 56.925 | 523,852 |
| FIVN | 53.06▼ | -0.50 (-0.93%) | 53.94 | 52.96 | 1,175,891 |
| STC | 63.26▼ | -0.60 (-0.94%) | 64.11 | 62.98 | 121,403 |
| CPRT | 54.74▼ | -0.52 (-0.94%) | 55.76 | 54.68 | 3,871,900 |
| JOE | 58.47▼ | -0.57 (-0.97%) | 59.15 | 58.06 | 125,451 |
| QTWO | 62.26▼ | -0.61 (-0.97%) | 63.50 | 62.19 | 388,119 |
| DFIN | 61.68▼ | -0.61 (-0.98%) | 62.67 | 61.581 | 147,327 |
| CSR | 70.23▼ | -0.70 (-0.99%) | 70.77 | 69.79 | 48,673 |
| GFS | 51.09▼ | -0.51 (-0.99%) | 52.24 | 50.89 | 958,700 |
| PKX | 72.86▼ | -0.75 (-1.02%) | 73.71 | 72.75 | 155,824 |
| UTMD | 68.74▼ | -0.71 (-1.02%) | 69.09 | 68.352 | 12,259 |
| OXY | 63.57▼ | -0.67 (-1.04%) | 64.70 | 63.44 | 6,540,351 |
| GEF.B | 65.09▼ | -0.69 (-1.05%) | 65.99 | 65.09 | 3,300 |
| NEE | 73.79▼ | -0.79 (-1.06%) | 75.21 | 73.65 | 12,046,747 |
| CARZ | 57.38▼ | -0.62 (-1.07%) | 57.82 | 57.30 | 2,002 |
| OLN | 55.31▼ | -0.60 (-1.07%) | 56.305 | 55.15 | 557,798 |
| GSHD | 60.76▼ | -0.66 (-1.07%) | 62.80 | 60.30 | 271,980 |
| INDL | 60.65▼ | -0.66 (-1.08%) | 61.47 | 60.6081 | 23,848 |
| IBUY | 54.885▼ | -0.605 (-1.09%) | 55.67 | 54.80 | 19,135 |
| OMF | 50.70▼ | -0.56 (-1.09%) | 51.63 | 50.52 | 682,857 |
| HLIO | 51.11▼ | -0.58 (-1.12%) | 51.99 | 50.465 | 224,151 |
| ON | 70.46▼ | -0.80 (-1.12%) | 71.78 | 69.925 | 3,640,075 |
| WMK | 65.09▼ | -0.76 (-1.15%) | 65.55 | 64.67 | 105,758 |
| RBCAA | 53.94▼ | -0.63 (-1.15%) | 54.32 | 52.935 | 16,363 |
| BELFA | 71.21▼ | -0.84 (-1.17%) | 72.6233 | 71.21 | 1,945 |
| EXAS | 53.51▼ | -0.64 (-1.18%) | 55.40 | 52.43 | 5,928,130 |
| ERX | 69.16▼ | -0.84 (-1.20%) | 70.67 | 68.84 | 405,912 |
| REMX | 54.57▼ | -0.67 (-1.21%) | 55.50 | 54.40 | 60,091 |
| ALRM | 67.93▼ | -0.86 (-1.25%) | 70.195 | 65.75 | 459,331 |
| BL | 58.22▼ | -0.77 (-1.31%) | 59.12 | 57.83 | 757,105 |
| HHH | 66.43▼ | -0.93 (-1.38%) | 67.6899 | 65.77 | 483,444 |
| UBER | 66.99▼ | -0.94 (-1.38%) | 67.90 | 66.40 | 18,924,391 |
| FUTU | 68.90▼ | -0.99 (-1.42%) | 72.35 | 68.535 | 1,790,389 |
| CALM | 57.28▼ | -0.83 (-1.43%) | 58.29 | 57.13 | 361,817 |
| DVN | 50.12▼ | -0.73 (-1.44%) | 51.20 | 50.01 | 4,978,500 |
| RRR | 50.22▼ | -0.76 (-1.49%) | 51.38 | 50.16 | 440,328 |
| IMCR | 58.95▼ | -0.90 (-1.50%) | 60.25 | 58.51 | 335,562 |
| WPM | 54.94▼ | -0.84 (-1.51%) | 57.33 | 54.325 | 2,590,929 |
| COHR | 53.69▼ | -0.83 (-1.52%) | 55.44 | 53.26 | 1,800,086 |
| HAS | 60.09▼ | -0.93 (-1.52%) | 61.11 | 59.71 | 836,943 |
| BMA | 62.40▼ | -0.97 (-1.53%) | 64.85 | 62.30 | 332,922 |
| ESTA | 55.96▼ | -0.87 (-1.53%) | 58.44 | 55.94 | 205,407 |
| NVDS | 62.22▼ | -0.97 (-1.54%) | 62.80 | 60.915 | 372,200 |
| TFIN | 73.59▼ | -1.16 (-1.55%) | 74.80 | 73.51 | 129,315 |
| ARGT | 62.29▼ | -0.99 (-1.56%) | 64.05 | 62.00 | 272,214 |
| CNRG | 61.8344▼ | -0.9894 (-1.57%) | 63.43 | 61.787 | 7,502 |
| AGX | 66.52▼ | -1.07 (-1.58%) | 67.80 | 65.50 | 114,066 |
| MTDR | 63.97▼ | -1.03 (-1.58%) | 65.71 | 63.41 | 754,567 |
| AXSM | 72.50▼ | -1.18 (-1.60%) | 75.9453 | 72.40 | 510,200 |
| FWONK | 70.01▼ | -1.14 (-1.60%) | 71.81 | 69.975 | 1,247,507 |
| NRIM | 51.75▼ | -0.85 (-1.62%) | 53.421 | 51.30 | 11,875 |
| FWONA | 62.64▼ | -1.03 (-1.62%) | 64.10 | 62.64 | 42,123 |
| THRM | 50.53▼ | -0.84 (-1.64%) | 51.61 | 50.295 | 97,615 |
| SE | 64.91▼ | -1.08 (-1.64%) | 67.24 | 64.47 | 6,647,420 |
| SOLV | 63.74▼ | -1.09 (-1.68%) | 64.81 | 63.03 | 1,896,661 |
| MCRI | 67.73▼ | -1.17 (-1.70%) | 69.05 | 67.56 | 162,050 |
| HXL | 72.03▼ | -1.25 (-1.71%) | 73.58 | 71.97 | 1,036,323 |
| BIB | 54.47▼ | -0.95 (-1.71%) | 55.72 | 54.32 | 15,300 |
| AZTA | 51.60▼ | -0.91 (-1.73%) | 53.51 | 50.84 | 588,713 |
| SENEA | 59.83▼ | -1.07 (-1.76%) | 60.695 | 59.44 | 23,396 |
| UGA | 66.38▼ | -1.24 (-1.83%) | 67.6255 | 66.23 | 25,292 |
| DINO | 56.67▼ | -1.06 (-1.84%) | 58.3399 | 56.46 | 1,340,387 |
| JACK | 52.81▼ | -0.99 (-1.84%) | 54.76 | 52.63 | 794,221 |
| SCI | 69.46▼ | -1.37 (-1.93%) | 71.20 | 68.80 | 811,741 |
| NET | 71.92▼ | -1.42 (-1.94%) | 73.78 | 71.77 | 2,949,349 |
| CRMT | 59.18▼ | -1.18 (-1.95%) | 60.53 | 58.635 | 34,095 |
| PSCE | 54.34▼ | -1.10 (-1.98%) | 55.74 | 54.18 | 12,700 |
| URNM | 54.68▼ | -1.11 (-1.99%) | 56.4688 | 54.25 | 266,536 |
| FNF | 51.53▼ | -1.08 (-2.05%) | 52.735 | 51.45 | 1,163,143 |
| BILL | 56.48▼ | -1.19 (-2.06%) | 58.05 | 56.45 | 1,311,567 |
| VAL | 72.90▼ | -1.69 (-2.27%) | 75.405 | 72.60 | 699,635 |
| ARKW | 73.95▼ | -1.78 (-2.35%) | 76.11 | 73.86 | 301,598 |
| PYPL | 62.93▼ | -1.52 (-2.36%) | 64.94 | 62.88 | 8,731,000 |
| ETSY | 61.92▼ | -1.53 (-2.41%) | 63.89 | 61.76 | 3,124,299 |