Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AVMA | 56.5581▼ | -0.0073 (-0.01%) | 56.5581 | 56.5581 | 110 |
| VOYA | 73.45▼ | -0.01 (-0.01%) | 74.135 | 73.2999 | 395,421 |
| PFGC | 70.98▼ | -0.01 (-0.01%) | 71.285 | 70.47 | 1,000,773 |
| ONEQ | 64.34▼ | -0.01 (-0.02%) | 64.7499 | 64.1801 | 278,988 |
| RBLD | 62.82▼ | -0.01 (-0.02%) | 62.85 | 62.82 | 1,100 |
| CLMB | 55.23▼ | -0.01 (-0.02%) | 56.45 | 55.00 | 32,724 |
| CIBR | 54.47▼ | -0.01 (-0.02%) | 54.9099 | 54.4101 | 228,260 |
| FUSI | 50.69▼ | -0.01 (-0.02%) | 50.75 | 50.6887 | 406 |
| TFLO | 50.55▼ | -0.01 (-0.02%) | 50.56 | 50.55 | 1,340,114 |
| CVSB | 50.44▼ | -0.01 (-0.02%) | 50.58 | 50.44 | 2,397 |
| JPST | 50.31▼ | -0.01 (-0.02%) | 50.33 | 50.31 | 3,111,586 |
| LONZ | 51.214▼ | -0.011 (-0.02%) | 51.2984 | 51.1901 | 20,164 |
| AVIE | 62.759▼ | -0.016 (-0.03%) | 62.759 | 62.759 | 0 |
| SPVM | 54.8764▼ | -0.0145 (-0.03%) | 54.9097 | 54.83 | 1,087 |
| SCZ | 63.64▼ | -0.02 (-0.03%) | 63.79 | 63.56 | 625,368 |
| FXD | 61.05▼ | -0.02 (-0.03%) | 61.37 | 60.8744 | 20,086 |
| AVGV | 60.16▼ | -0.02 (-0.03%) | 60.20 | 60.0615 | 4,955 |
| CDC | 59.58▼ | -0.02 (-0.03%) | 59.79 | 59.54 | 53,758 |
| IHI | 55.83▼ | -0.02 (-0.04%) | 56.085 | 55.66 | 833,969 |
| FXC | 71.50▼ | -0.03 (-0.04%) | 71.75 | 71.50 | 33,453 |
| FDMO | 60.4789▼ | -0.0271 (-0.04%) | 60.80 | 60.36 | 8,079 |
| AVIV | 54.4839▼ | -0.0261 (-0.05%) | 54.7215 | 54.4444 | 9,075 |
| YEAR | 50.33▼ | -0.025 (-0.05%) | 50.34 | 50.32 | 133,600 |
| RSPU | 60.6989▼ | -0.0311 (-0.05%) | 60.92 | 60.598 | 12,035 |
| VGSH | 57.74▼ | -0.03 (-0.05%) | 57.77 | 57.73 | 1,359,900 |
| DFCA | 50.27▼ | -0.0263 (-0.05%) | 50.30 | 50.2385 | 19,728 |
| SPMD | 52.52▼ | -0.03 (-0.06%) | 52.76 | 52.395 | 522,689 |
| PSCU | 51.96▼ | -0.03 (-0.06%) | 51.96 | 51.96 | 200 |
| TFLR | 51.89▼ | -0.03 (-0.06%) | 51.95 | 51.84 | 21,653 |
| UYLD | 50.89▼ | -0.03 (-0.06%) | 50.96 | 50.89 | 65,300 |
| PFRL | 50.58▼ | -0.03 (-0.06%) | 50.60 | 50.552 | 2,293 |
| KBR | 66.50▼ | -0.04 (-0.06%) | 66.98 | 66.31 | 834,576 |
| FYC | 66.17▼ | -0.04 (-0.06%) | 66.6106 | 65.98 | 6,629 |
| IJH | 59.81▼ | -0.04 (-0.07%) | 60.09 | 59.67 | 3,415,389 |
| DOW | 59.41▼ | -0.04 (-0.07%) | 60.13 | 59.28 | 3,053,627 |
| SDSI | 50.705▼ | -0.035 (-0.07%) | 50.73 | 50.695 | 13,600 |
| RDVY | 55.24▼ | -0.04 (-0.07%) | 55.54 | 55.14 | 501,300 |
| QTUM | 59.5214▼ | -0.0433 (-0.07%) | 59.9425 | 59.37 | 25,236 |
| AVDS | 53.352▼ | -0.0389 (-0.07%) | 53.352 | 53.352 | 338 |
| AVDV | 66.69▼ | -0.05 (-0.07%) | 67.07 | 66.62 | 226,300 |
| GTLB | 52.87▼ | -0.04 (-0.08%) | 53.85 | 52.68 | 1,467,859 |
| MUNI | 52.14▼ | -0.04 (-0.08%) | 52.17 | 52.13 | 105,163 |
| BINC | 52.01▼ | -0.04 (-0.08%) | 52.04 | 52.00 | 618,650 |
| RFDI | 64.86▼ | -0.05 (-0.08%) | 64.91 | 64.86 | 928 |
| NFTY | 55.98▼ | -0.05 (-0.09%) | 56.19 | 55.6901 | 15,522 |
| STPZ | 51.3899▼ | -0.0501 (-0.10%) | 51.44 | 51.37 | 106,870 |
| IGSB | 50.96▼ | -0.05 (-0.10%) | 51.03 | 50.95 | 7,906,406 |
| XLU | 71.27▼ | -0.07 (-0.10%) | 71.85 | 71.07 | 19,031,488 |
| TAXF | 50.34▼ | -0.0501 (-0.10%) | 50.4199 | 50.3311 | 8,751 |
| AVMC | 60.6613▼ | -0.0679 (-0.11%) | 60.6613 | 60.5823 | 1,197 |
| WRK | 51.64▼ | -0.06 (-0.12%) | 51.8441 | 51.55 | 2,874,294 |
| AVEE | 55.2348▼ | -0.0652 (-0.12%) | 55.39 | 55.18 | 4,803 |
| KRE | 50.35▼ | -0.06 (-0.12%) | 50.60 | 49.95 | 8,532,860 |
| FDT | 56.10▼ | -0.07 (-0.12%) | 56.67 | 55.841 | 8,285 |
| PHYD | 50.575▼ | -0.065 (-0.13%) | 50.63 | 50.575 | 1,962 |
| THYF | 51.561▼ | -0.067 (-0.13%) | 51.66 | 51.53 | 5,000 |
| PRKS | 53.62▼ | -0.07 (-0.13%) | 54.77 | 53.52 | 753,273 |
| EVIM | 52.33▼ | -0.0691 (-0.13%) | 52.35 | 52.33 | 148 |
| DFGX | 52.46▼ | -0.07 (-0.13%) | 52.5196 | 52.42 | 35,220 |
| CSB | 55.7031▼ | -0.0749 (-0.13%) | 55.90 | 55.4401 | 13,238 |
| HAYN | 59.30▼ | -0.08 (-0.13%) | 59.38 | 58.71 | 271,468 |
| XT | 57.89▼ | -0.08 (-0.14%) | 58.3912 | 57.88 | 64,020 |
| VWOB | 63.14▼ | -0.09 (-0.14%) | 63.21 | 63.03 | 166,300 |
| SCMB | 51.641▼ | -0.074 (-0.14%) | 51.70 | 51.63 | 27,300 |
| CSA | 68.6534▼ | -0.0986 (-0.14%) | 68.6534 | 68.6534 | 39 |
| SEIC | 68.50▼ | -0.10 (-0.15%) | 68.93 | 68.25 | 519,341 |
| FMB | 51.175▼ | -0.075 (-0.15%) | 51.23 | 51.14 | 94,800 |
| NYF | 53.49▼ | -0.08 (-0.15%) | 53.57 | 53.49 | 20,337 |
| BFOR | 66.8292▼ | -0.1008 (-0.15%) | 66.915 | 66.8292 | 375 |
| ISHG | 69.50▼ | -0.105 (-0.15%) | 70.00 | 69.49 | 6,061 |
| EVHY | 52.63▼ | -0.08 (-0.15%) | 52.6317 | 52.63 | 371 |
| TIPZ | 52.29▼ | -0.08 (-0.15%) | 52.36 | 52.2497 | 6,664 |
| SCHP | 51.58▼ | -0.08 (-0.15%) | 51.67 | 51.55 | 1,757,588 |
| JSI | 51.33▼ | -0.08 (-0.16%) | 51.4283 | 51.32 | 11,715 |
| UPW | 65.4164▼ | -0.1035 (-0.16%) | 66.41 | 65.11 | 9,407 |
| DFSB | 51.045▼ | -0.081 (-0.16%) | 51.07 | 50.96 | 39,200 |
| AVMV | 60.7136▼ | -0.0964 (-0.16%) | 60.7136 | 60.6716 | 3,279 |
| VTEB | 50.18▼ | -0.08 (-0.16%) | 50.25 | 50.15 | 3,890,553 |
| DGCB | 52.485▼ | -0.085 (-0.16%) | 52.5538 | 52.46 | 37,298 |
| FXA | 65.4236▼ | -0.1064 (-0.16%) | 65.4998 | 65.3425 | 5,699 |
| GNR | 59.53▼ | -0.10 (-0.17%) | 59.98 | 59.49 | 225,362 |
| SANM | 64.93▼ | -0.11 (-0.17%) | 65.49 | 64.55 | 244,182 |
| DFGP | 52.74▼ | -0.09 (-0.17%) | 52.8234 | 52.7201 | 54,148 |
| MLR | 57.80▼ | -0.10 (-0.17%) | 58.92 | 56.44 | 63,886 |
| JBND | 51.61▼ | -0.09 (-0.17%) | 51.70 | 51.5601 | 52,237 |
| CMF | 57.14▼ | -0.10 (-0.17%) | 57.17 | 57.095 | 177,670 |
| EWW | 68.47▼ | -0.12 (-0.17%) | 69.07 | 68.345 | 1,194,751 |
| HSIC | 73.31▼ | -0.13 (-0.18%) | 73.755 | 72.645 | 850,463 |
| MTBA | 50.33▼ | -0.09 (-0.18%) | 50.37 | 50.3028 | 51,698 |
| JMSI | 50.12▼ | -0.09 (-0.18%) | 50.2492 | 50.12 | 10,848 |
| UTES | 53.5539▼ | -0.0962 (-0.18%) | 56.10 | 53.4857 | 28,271 |
| EMCB | 64.3541▼ | -0.1159 (-0.18%) | 64.60 | 64.20 | 18,893 |
| GBX | 53.22▼ | -0.10 (-0.19%) | 53.90 | 52.64 | 292,217 |
| IPAC | 61.80▼ | -0.12 (-0.19%) | 62.05 | 61.6601 | 56,785 |
| KBH | 70.14▼ | -0.14 (-0.20%) | 70.535 | 69.89 | 685,995 |
| NANR | 57.4193▼ | -0.1186 (-0.21%) | 57.90 | 57.37 | 8,385 |
| XFIX | 51.0591▼ | -0.1056 (-0.21%) | 51.0591 | 51.0001 | 1,696 |
| BBP | 55.1955▼ | -0.1155 (-0.21%) | 55.7201 | 55.1955 | 1,905 |
| MIDU | 52.31▼ | -0.11 (-0.21%) | 52.95 | 51.93 | 28,204 |
| INDB | 51.80▼ | -0.11 (-0.21%) | 52.21 | 51.10 | 177,902 |